Historical Stock Prices

EGP 
$60.2
*  
0.66
1.11%
Get EGP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 59.95 60.85 59.61 60.2 154,892
07/30/2015 59.74 59.94 59.24 59.54 144,258
07/29/2015 59.37 60.29 58.64 59.93 173,685
07/28/2015 59.02 59.53 58.44 59.45 245,311
07/27/2015 59.57 60.07 58.61 58.86 261,987
07/24/2015 59.2 59.85 59.01 59.55 190,572
07/23/2015 60 60.23 58.87 59.4 224,969
07/22/2015 60 60.77 59.86 60.05 171,099
07/21/2015 59.59 60.31 59.43 59.96 223,786
07/20/2015 58.64 59.69 58.51 59.48 300,492
07/17/2015 58.79 59.24 58.35 58.53 271,670
07/16/2015 58.4 59.07 58.275 58.96 234,466
07/15/2015 57.97 58.68 57.94 58.3 183,572
07/14/2015 57.91 58.27 57.44 58.18 112,959
07/13/2015 57.42 58.51 57.41 57.8 122,616
07/10/2015 57.1 57.855 56.79 57.34 237,344
07/09/2015 57.65 57.655 56.5 57.02 183,885
07/08/2015 57.81 57.95 56.84 57.37 201,189
07/07/2015 57.75 58.6 57.55 58 317,423
07/06/2015 56.75 57.79 56.75 57.55 258,375
07/02/2015 57.55 57.84 56.9 57.05 266,067
07/01/2015 56.36 56.94 55.8801 56.85 220,477
06/30/2015 57.23 57.53 56.12 56.23 287,003
06/29/2015 57.4 58.14 56.86 56.97 330,925
06/26/2015 57.6 57.87 56.8 57.63 600,658
06/25/2015 57.86 58.06 57.595 57.66 211,650
06/24/2015 58.16 58.35 57.66 57.94 196,397
06/23/2015 57.89 58.54 57.61 58.09 138,892
06/22/2015 58.15 58.42 57.69 58.17 220,979
06/19/2015 58.5 58.5 57.25 58.13 287,364
06/18/2015 57.43 58.64 57.43 58.4 183,627
06/17/2015 57.11 57.64 56.59 57.35 223,266
06/16/2015 56.83 57.717 56.7 57.49 183,590
06/15/2015 56.76 57.12 56.08 56.83 256,187
06/12/2015 56.56 57.13 56.29 56.99 249,755
06/11/2015 56.68 56.7395 55.92 56.58 113,364
06/10/2015 55.8 56.77 55.69 56.32 128,509
06/09/2015 55.61 56.3 55.14 55.75 217,427
06/08/2015 55.5 56.07 55.15 55.77 129,253
06/05/2015 55.5 56.04 55 55.67 234,824
06/04/2015 56.04 56.3 55.73 55.99 118,051
06/03/2015 56.22 56.27 55.865 56.08 141,105
06/02/2015 56.6 56.6 55.95 56.35 99,653
06/01/2015 55.74 56.93 55.56 56.85 127,878
05/29/2015 56 56.34 55.52 55.63 277,348
05/28/2015 55.63 56.14 55.27 56.03 169,208
05/27/2015 55.65 55.96 55.43 55.84 141,684
05/26/2015 56.43 56.56 55.56 55.72 115,572
05/22/2015 56.7 57.34 56.49 56.71 77,635
05/21/2015 57.67 57.94 56.57 56.89 102,383
05/20/2015 57.82 58.17 57.25 57.74 156,141
05/19/2015 57.37 58.035 57.11 57.86 127,649
05/18/2015 57.57 57.79 57.15 57.7 72,713
05/15/2015 57.43 58.19 57.22 57.89 101,063
05/14/2015 56.47 57.44 56.13 57.27 104,392
05/13/2015 57.19 57.69 56.2 56.33 108,967
05/12/2015 56.81 57.31 55.87 56.93 116,487
05/11/2015 57.81 58.23 57.02 57.13 103,054
05/08/2015 58.32 59.08 58.08 58.1 123,097
05/07/2015 56.84 57.87 56.73 57.64 147,760
05/06/2015 56.86 56.87 56.05 56.81 181,200
05/05/2015 57.18 57.41 55.99 56.54 173,688
05/04/2015 57.21 57.9899 57.15 57.31 115,399
05/01/2015 57.1 57.78 56.744 56.97 174,365
04/30/2015 57.89 57.97 56.76 57.2 180,265
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?