Historical Stock Prices

EGP 
$64.05
*  
0.04
 negative 
0.06%
Get EGP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 63.67 64.27 63.41 64.05 163,133
04/16/2014 63.91 64.21 63 64.01 188,575
04/15/2014 62.73 64.18 62.36 63.75 167,547
04/14/2014 62.97 63.4 62.1 62.69 131,777
04/11/2014 62.88 63.44 62.51 62.54 274,502
04/10/2014 63.52 63.85 63.19 63.29 351,954
04/09/2014 63.2 63.56 62.54 63.44 174,098
04/08/2014 62.38 63.32 62.18 63.19 171,670
04/07/2014 62.16 63.05 62.09 62.4 124,064
04/04/2014 62.92 63.14 62 62.25 91,188
04/03/2014 63.1 63.1 62.15 62.58 93,193
04/02/2014 62.99 63.02 62.34 62.73 74,794
04/01/2014 62.92 63.115 62.4 63.02 121,559
03/31/2014 62.1 63.13 61.6415 62.91 160,469
03/28/2014 61.62 62.67 61.62 61.92 71,329
03/27/2014 61.31 61.82 61.15 61.62 154,417
03/26/2014 63.07 63.07 61.44 61.51 130,580
03/25/2014 62.53 63.36 62.32 62.68 163,323
03/24/2014 62.74 63.12 62.26 62.42 184,307
03/21/2014 62.7 63.54 62.5 62.74 214,547
03/20/2014 62.53 62.91 61.89 62.33 191,618
03/19/2014 63.05 63.664 62.29 62.58 306,697
03/18/2014 62.48 63.58 62.296 63.58 293,258
03/17/2014 62.07 62.8 61.98 62.5 107,884
03/14/2014 61.56 62.09 61.465 61.86 70,270
03/13/2014 62.25 62.624 61.57 61.74 83,575
03/12/2014 61.6 62.425 61.6 62.22 81,856
03/11/2014 61.93 62.5 61.5444 61.93 134,849
03/10/2014 61.37 61.91 61.13 61.75 149,194
03/07/2014 62 62.07 60.67 61.54 149,644
03/06/2014 62.53 62.88 61.91 61.96 88,886
03/05/2014 62.63 63.02 62.18 62.54 161,324
03/04/2014 62.7 63.1 62.44 62.75 263,693
03/03/2014 61.87 62.46 61.38 62.34 150,343
02/28/2014 61.63 62.34 61.58 62.04 227,099
02/27/2014 61.73 62.19 61.23 61.65 93,078
02/26/2014 61.52 62.04 61.124 61.94 241,876
02/25/2014 61.18 61.78 60.93 61.53 181,039
02/24/2014 61.36 61.9799 61.2 61.26 123,218
02/21/2014 61.34 61.6593 60.98 61.41 149,155
02/20/2014 61.95 62.14 60.9801 61.33 167,078
02/19/2014 61.51 62.48 61.35 61.79 138,049
02/18/2014 61.54 61.9 61.12 61.75 192,656
02/14/2014 61.7 62.345 61.06 61.64 366,052
02/13/2014 60.01 61.29 60.01 60.8 225,427
02/12/2014 61.87 61.9597 60.73 61.57 90,386
02/11/2014 61.25 62.13 61.13 61.68 118,626
02/10/2014 61.06 61.74 60.37 61.5 153,439
02/07/2014 60.16 61.26 59.99 61.03 164,549
02/06/2014 60.2 60.79 60 60.12 138,029
02/05/2014 60.22 60.44 59.52 59.9 193,952
02/04/2014 58.62 60.36 58.48 60.26 278,839
02/03/2014 59.09 59.265 57.82 58.29 185,187
01/31/2014 58.24 59.7 58.24 59.34 170,408
01/30/2014 57.43 59.44 57.43 59.1 186,640
01/29/2014 57.6 58.14 56.78 57.17 111,304
01/28/2014 57.6 58.19 57.6 57.95 162,355
01/27/2014 58.47 58.93 57.59 57.62 156,031
01/24/2014 58.74 59.12 58.27 58.37 252,964
01/23/2014 58.42 58.98 58.14 58.9 233,221
01/22/2014 58.36 58.95 58.36 58.51 151,137
01/21/2014 57.81 58.638 57.81 58.13 346,602
01/17/2014 57.88 58.09 57.66 57.69 135,695
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?