EastGroup Properties, Inc. (EGP) After Hours Trading

EGP 
$62.97
*  
unch
Get EGP Alerts
*Delayed - data as of 12/19/2014 18:46 -  Find a broker to begin trading EGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EGP
Dec. 18, 2014 Market Close: $ 62.97
After Hours Volume: After Hours High: After Hours Low:
116,012 $ 62.9825
(16:33:20 PM)
$ 62.9625
(16:21:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:46 $ 62.97  200
17:34 $ 62.9743  400
17:13 $ 62.9675  520 - Cancelled Trade
16:54 $ 62.97  1,400
16:48 $ 62.97  4,284
16:48 $ 62.98  88
16:47 $ 62.9825  88 - Cancelled Trade
16:38 $ 62.97  141
16:37 $ 62.97  400
16:36 $ 62.965  319
16:35 $ 62.9675  700
16:35 $ 62.9675  520
16:34 $ 62.972  100
16:33 $ 62.969  236
16:33 $ 62.971  100
16:33 $ 62.969  19
16:33 $ 62.971  56
16:33 $ 62.9825 High 88
16:29 $ 62.975  5,528
16:26 $ 62.9679  900
16:25 $ 62.97  45,939
16:25 $ 62.9725  22,340
16:21 $ 62.9625 Low 604
16:20 $ 62.97  21
16:20 $ 62.9686  5,700
16:20 $ 62.9714  4,100
16:20 $ 62.97  552
16:20 $ 62.97  426
16:19 $ 62.9635  1,978
16:18 $ 62.9625  60
16:06 $ 62.97  13
16:06 $ 62.97  58
16:06 $ 62.97  198
16:06 $ 62.97  286
16:06 $ 62.97  496
16:06 $ 62.97  18,098
16:06 $ 62.97  22
16:06 $ 62.97  18
16:06 $ 62.97  32
16:06 $ 62.97  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EGP

 Subscribe

Research Brokers before you trade

Want to trade FX?