EGOV

NASDAQ Last Sale (NLS) Intraday Trade History:
NIC Inc. (EGOV)

$17.51
*  
0.08
0.46%
Get EGOV Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading EGOV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EGOV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIC Inc.

NIC Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:22 $ 17.51  2,284
17:02:22 $ 17.51   2,200
17:02:22 $ 17.51  3,062
17:02:22 $ 17.51   709
17:02:22 $ 17.51  939
17:02:22 $ 17.51   10
17:02:21 $ 17.51  200
17:02:21 $ 17.51   400
17:02:21 $ 17.51  16
17:02:21 $ 17.51   1,402
17:02:21 $ 17.51  800
17:02:21 $ 17.51   181
17:02:21 $ 17.51  507
17:02:21 $ 17.51   840
17:02:21 $ 17.51  9
17:02:21 $ 17.51   2,376
17:02:21 $ 17.51  222
17:02:21 $ 17.51   1,656
17:02:21 $ 17.51  1,100
17:02:21 $ 17.51   1,349
17:02:21 $ 17.51  4
17:00:14 $ 17.51   208
16:58:52 $ 17.51  122
16:57:53 $ 17.50   100
16:54:44 $ 17.50  100
16:54:43 $ 17.50   100
16:54:23 $ 17.50  100
16:54:21 $ 17.50   100
16:54:04 $ 17.50  100
16:53:54 $ 17.505   100
16:53:33 $ 17.505  100
16:53:14 $ 17.50   100
16:53:14 $ 17.50  100
16:51:51 $ 17.515   100
16:51:51 $ 17.52  100
16:51:42 $ 17.51   102
16:51:39 $ 17.51  103
16:50:55 $ 17.51   179
16:50:55 $ 17.51  100
16:50:55 $ 17.51   358
16:50:55 $ 17.51  268
16:50:55 $ 17.50   110
16:50:55 $ 17.50  500
16:50:55 $ 17.50   584
16:50:55 $ 17.50  100
16:50:55 $ 17.50   799
16:50:30 $ 17.50  100
16:50:26 $ 17.50   100
16:50:02 $ 17.50  100
16:49:40 $ 17.50   100