EGOV

NASDAQ Last Sale (NLS) Intraday Trade History:
NIC Inc. (EGOV)

$16.69
*  
0.20
1.21%
Get EGOV Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading EGOV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EGOV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIC Inc.

NIC Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.69  14
16:00:01 $ 16.69   314
16:00:01 $ 16.69  86
16:00:01 $ 16.69   1,597
16:00:01 $ 16.69  6,100
16:00:01 $ 16.69   1,075
16:00:01 $ 16.69  500
16:00:01 $ 16.69   310
16:00:01 $ 16.69  6
16:00:01 $ 16.69   2
16:00:01 $ 16.69  1
16:00:01 $ 16.69   1,400
16:00:01 $ 16.69  306
16:00:01 $ 16.69   125
16:00:01 $ 16.69  338
16:00:01 $ 16.69   375
16:00:01 $ 16.69  740
16:00:01 $ 16.69   774
16:00:01 $ 16.69  200
16:00:01 $ 16.69   228
16:00:01 $ 16.69  100
16:00:01 $ 16.69   83
16:00:01 $ 16.69  1,951
16:00:01 $ 16.69   77
16:00:01 $ 16.69  200
16:00:01 $ 16.69   1,200
16:00:01 $ 16.69  400
16:00:01 $ 16.69   600
16:00:01 $ 16.69  393
16:00:01 $ 16.69   1,000
16:00:01 $ 16.69  200
16:00:01 $ 16.69   57
16:00:01 $ 16.69  800
16:00:01 $ 16.69   1,600
16:00:01 $ 16.69  100
16:00:01 $ 16.69   220
16:00:01 $ 16.69  5
16:00:01 $ 16.69   2,572
16:00:01 $ 16.69  133
16:00:01 $ 16.69   69
16:00:01 $ 16.69  393
16:00:00 $ 16.69   26,644
15:59:59 $ 16.69  178
15:59:59 $ 16.69   272
15:59:56 $ 16.685  117
15:59:52 $ 16.69   100
15:59:52 $ 16.69  100
15:59:52 $ 16.69   100
15:59:52 $ 16.69  108
15:59:50 $ 16.70   200