EGOV

NIC Inc. (EGOV) After Hours Trading

$18.1757
*  
0.0043
0.02%
Get EGOV Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading EGOV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 18.18
After Hours Volume: After Hours High: After Hours Low:
330,167 $ 18.185
(16:36:36 PM)
$ 18.1509
(16:10:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 18.1757  464
17:13 $ 18.1825  1,460 - Cancelled Trade
17:00 $ 18.18  62
16:55 $ 18.1761  3,160
16:54 $ 18.18  5,376
16:50 $ 18.18  8
16:48 $ 18.18  8,923
16:42 $ 18.1778  935
16:42 $ 18.1822  7
16:39 $ 18.1806  10,533 - Cancelled Trade
16:38 $ 18.1818  154
16:38 $ 18.183  3,855
16:37 $ 18.18  100
16:36 $ 18.185 High 172
16:36 $ 18.1806  10,533
16:36 $ 18.183  648
16:35 $ 18.1775  1,000
16:35 $ 18.1825  1,460
16:35 $ 18.1806  10,533
16:33 $ 18.181  49
16:30 $ 18.177  194
16:30 $ 18.183  3,538
16:30 $ 18.183  800
16:28 $ 18.1789  7,509
16:25 $ 18.18  214,085
16:20 $ 18.1786  20,800
16:20 $ 18.1814  30,700
16:20 $ 18.18  3,834
16:20 $ 18.18  2,944
16:19 $ 18.1735  406
16:10 $ 18.1509 Low 100
16:00 $ 18.18  25
16:00 $ 18.18  48
16:00 $ 18.18  116
16:00 $ 18.18  9,494
16:00 $ 18.18  29
16:00 $ 18.18  2
16:00 $ 18.18  33
16:00 $ 18.18  64


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EGOV

 Subscribe

Research Brokers before you trade

Want to trade FX?