Historical Stock Prices

EGO 
$3.44
*  
0.33
10.61%
Get EGO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EGO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 3.25 3.47 3.18 3.44 5,547,997
07/30/2015 3.2 3.2 3.09 3.11 3,512,286
07/29/2015 3.21 3.29 3.09 3.29 4,226,271
07/28/2015 3.24 3.31 3.18 3.21 3,868,270
07/27/2015 3.29 3.46 3.16 3.21 5,610,721
07/24/2015 3.07 3.35 3.02 3.3 6,579,870
07/23/2015 3.34 3.36 3.12 3.16 4,437,569
07/22/2015 3.2 3.415 3.16 3.29 4,075,160
07/21/2015 3.26 3.45 3.25 3.27 4,120,871
07/20/2015 3.22 3.34 3.2 3.22 7,808,243
07/17/2015 3.65 3.69 3.37 3.4 4,048,244
07/16/2015 3.59 3.77 3.56 3.72 3,047,817
07/15/2015 3.77 3.77 3.59 3.59 2,528,308
07/14/2015 3.74 3.89 3.73 3.8 1,795,937
07/13/2015 3.8 3.83 3.68 3.74 4,066,021
07/10/2015 3.87 3.89 3.77 3.85 3,319,429
07/09/2015 4.06 4.06 3.85 3.87 2,807,207
07/08/2015 4.02 4.07 3.97 3.99 1,517,074
07/07/2015 4.04 4.09 3.97 3.99 4,489,834
07/06/2015 4.05 4.2 4.03 4.13 3,300,188
07/02/2015 4.04 4.1 4 4.09 2,731,228
07/01/2015 4.12 4.2 4.01 4.01 3,054,437
06/30/2015 4.03 4.19 4 4.14 4,952,261
06/29/2015 3.96 4.08 3.95 4.04 4,334,355
06/26/2015 4.03 4.06 4 4.01 2,575,526
06/25/2015 4.17 4.188 4.02 4.04 2,527,011
06/24/2015 4.14 4.23 4.13 4.16 1,801,765
06/23/2015 4.12 4.18 4.095 4.14 2,163,731
06/22/2015 4.01 4.2 4 4.16 3,188,568
06/19/2015 4.18 4.22 4.04 4.09 9,467,517
06/18/2015 4.31 4.31 4.17 4.21 3,471,314
06/17/2015 4.09 4.21 4.03 4.21 3,713,631
06/16/2015 4.18 4.19 4.04 4.12 3,818,303
06/15/2015 4.17 4.29 4.14 4.22 3,451,816
06/12/2015 4.32 4.3499 4.135 4.19 3,932,792
06/11/2015 4.51 4.51 4.3201 4.35 6,188,041
06/10/2015 4.64 4.66 4.5 4.54 2,210,272
06/09/2015 4.59 4.645 4.51 4.53 2,248,330
06/08/2015 4.59 4.59 4.47 4.58 1,855,993
06/05/2015 4.5 4.62 4.46 4.56 2,825,160
06/04/2015 4.57 4.59 4.53 4.55 2,185,647
06/03/2015 4.81 4.85 4.58 4.6 5,403,279
06/02/2015 4.79 4.88 4.75 4.85 2,031,264
06/01/2015 4.88 4.9 4.73 4.77 1,948,964
05/29/2015 4.81 4.85 4.74 4.83 1,483,352
05/28/2015 4.74 4.83 4.69 4.82 2,208,280
05/27/2015 4.71 4.76 4.64 4.73 3,204,878
05/26/2015 4.81 4.83 4.71 4.72 4,139,617
05/22/2015 4.86 4.945 4.82 4.92 2,515,411
05/21/2015 4.84 4.88 4.785 4.87 2,239,251
05/20/2015 4.87 4.92 4.84 4.85 1,651,863
05/19/2015 5.05 5.1 4.82 4.84 5,255,077
05/18/2015 5.16 5.18 5.06 5.09 1,636,149
05/15/2015 5.12 5.25 5.1 5.13 2,933,066
05/14/2015 5.24 5.36 5.16 5.17 4,290,773
05/13/2015 5.2 5.315 5.15 5.19 4,741,249
05/12/2015 5.06 5.17 5.0499 5.16 2,637,688
05/11/2015 5 5.09 4.98 5.06 1,825,079
05/08/2015 4.96 5.02 4.86 4.99 3,710,059
05/07/2015 4.77 4.93 4.77 4.93 3,286,770
05/06/2015 4.97 4.99 4.75 4.78 3,864,430
05/05/2015 5.08 5.12 4.9 4.92 3,382,027
05/04/2015 5.14 5.15 4.92 5 4,818,090
05/01/2015 4.9 5.18 4.86 5.06 7,561,807
04/30/2015 4.9 5.1 4.86 4.96 5,108,915
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?