Historical Stock Prices

EGO 
$5.79
*  
0.04
 negative 
0.7%
Get EGO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 5.73 5.83 5.73 5.79 3,415,231
04/16/2014 5.8 5.839 5.7 5.75 4,213,513
04/15/2014 5.83 5.87 5.69 5.8 4,511,127
04/14/2014 5.98 6.14 5.9241 6.05 4,712,310
04/11/2014 5.87 6 5.831 5.9 5,454,729
04/10/2014 6.05 6.11 5.86 5.87 4,326,481
04/09/2014 5.96 6.05 5.87 6 5,406,809
04/08/2014 6.04 6.05 5.91 6.03 3,806,745
04/07/2014 5.94 6.07 5.88 5.91 4,218,317
04/04/2014 5.98 6.15 5.95 5.96 6,415,864
04/03/2014 5.76 5.82 5.7 5.78 3,462,319
04/02/2014 5.81 5.9 5.79 5.8 5,236,903
04/01/2014 5.63 5.72 5.61 5.64 4,165,776
03/31/2014 5.82 5.82 5.57 5.58 7,322,598
03/28/2014 5.75 5.88 5.64 5.81 5,106,923
03/27/2014 5.76 5.92 5.62 5.76 7,056,288
03/26/2014 6 6.04 5.75 5.78 5,879,486
03/25/2014 6.06 6.09 5.95 5.97 4,795,407
03/24/2014 6.18 6.24 5.98 5.99 6,760,809
03/21/2014 6.42 6.46 6.18 6.27 14,789,073
03/20/2014 6.31 6.44 6.26 6.35 3,971,082
03/19/2014 6.76 6.79 6.31 6.35 7,289,387
03/18/2014 6.75 6.93 6.75 6.82 3,822,600
03/17/2014 7.33 7.34 6.87 6.89 6,949,118
03/14/2014 7.43 7.49 7.215 7.31 4,960,150
03/13/2014 7.11 7.36 7.07 7.34 5,549,429
03/12/2014 6.97 7.15 6.94 7.15 4,352,670
03/11/2014 6.95 7 6.83 6.9 4,106,505
03/10/2014 6.85 7 6.8 6.88 3,661,461
03/07/2014 6.89 6.96 6.83 6.85 4,059,097
03/06/2014 7.02 7.06 6.94 7.01 3,606,298
03/05/2014 6.85 6.99 6.78 6.98 3,691,670
03/04/2014 6.78 6.885 6.72 6.81 3,247,040
03/03/2014 6.97 6.985 6.8 6.86 5,057,141
02/28/2014 6.71 6.82 6.6 6.66 5,447,463
02/27/2014 6.86 6.91 6.69 6.71 5,397,420
02/26/2014 6.99 7.11 6.79 6.84 6,420,220
02/25/2014 6.97 7.22 6.93 7.08 6,530,644
02/24/2014 7.2 7.2 6.96 7.02 5,905,002
02/21/2014 7.27 7.41 7.07 7.16 6,160,370
02/20/2014 7.05 7.31 7.02 7.29 6,120,197
02/19/2014 7.27 7.29 7.03 7.04 9,605,393
02/18/2014 7.23 7.29 7.11 7.24 6,314,256
02/14/2014 7.22 7.29 7.05 7.13 6,168,266
02/13/2014 6.68 7.1 6.66 7.1 6,808,319
02/12/2014 7.03 7.04 6.65 6.74 6,561,891
02/11/2014 6.81 7.08 6.79 6.98 7,464,207
02/10/2014 6.53 6.77 6.49 6.75 6,817,104
02/07/2014 6.19 6.4 6.15 6.39 3,638,685
02/06/2014 6.2 6.23 6.05 6.17 3,262,346
02/05/2014 6.48 6.54 6.17 6.17 4,688,815
02/04/2014 6.28 6.42 6.27 6.41 3,685,709
02/03/2014 6.46 6.54 6.28 6.3 5,059,646
01/31/2014 6.43 6.48 6.2 6.33 6,990,449
01/30/2014 6.415 6.47 6.35 6.38 5,211,287
01/29/2014 6.5 6.64 6.4 6.63 6,117,092
01/28/2014 6.29 6.39 6.2 6.36 5,549,077
01/27/2014 6.57 6.6 6.27 6.29 6,240,181
01/24/2014 6.68 6.77 6.41 6.61 6,240,810
01/23/2014 6.71 6.81 6.55 6.61 6,758,216
01/22/2014 6.64 6.69 6.51 6.56 5,354,018
01/21/2014 6.63 6.74 6.5 6.67 6,896,065
01/17/2014 6.48 6.71 6.46 6.68 8,488,959
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?