Historical Stock Prices

EGO 
$4.93
*  
0.09
1.79%
Get EGO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EGO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 5.06 5.12 4.86 4.93 2,968,004
04/16/2015 5.19 5.24 5 5.02 3,311,923
04/15/2015 4.88 5.16 4.88 5.11 5,239,128
04/14/2015 4.72 4.92 4.71 4.87 3,678,086
04/13/2015 4.83 4.867 4.65 4.65 4,192,149
04/10/2015 4.8 4.8599 4.76 4.85 2,783,982
04/09/2015 4.72 4.75 4.65 4.7 2,985,590
04/08/2015 4.91 4.95 4.71 4.77 4,368,584
04/07/2015 4.89 5.02 4.87 4.91 2,832,787
04/06/2015 5.07 5.08 4.94 4.98 4,313,610
04/02/2015 4.9 4.935 4.76 4.85 6,024,111
04/01/2015 4.7 4.96 4.68 4.96 5,595,955
03/31/2015 4.65 4.73 4.55 4.59 4,163,157
03/30/2015 4.74 4.84 4.64 4.65 5,121,296
03/27/2015 4.9 4.96 4.7999 4.86 3,547,564
03/26/2015 5.2 5.24 4.89 4.95 4,156,315
03/25/2015 5.32 5.35 5.075 5.09 3,751,526
03/24/2015 5.09 5.295 5.03 5.26 4,150,689
03/23/2015 5.09 5.14 4.99 5.07 5,965,245
03/20/2015 4.95 5.149 4.95 5.09 20,337,290
03/19/2015 4.79 4.92 4.74 4.88 5,369,980
03/18/2015 4.65 4.86 4.46 4.85 8,923,449
03/17/2015 4.68 4.82 4.6001 4.66 6,247,244
03/16/2015 4.83 4.8533 4.62 4.76 5,742,335
03/13/2015 4.74 4.85 4.575 4.84 5,753,850
03/12/2015 4.81 4.86 4.61 4.72 4,581,814
03/11/2015 4.61 4.77 4.42 4.73 5,397,531
03/10/2015 4.61 4.8 4.57 4.64 4,439,087
03/09/2015 4.85 4.88 4.55 4.65 5,488,737
03/06/2015 4.96 5.04 4.76 4.83 7,469,691
03/05/2015 5.23 5.27 5.11 5.11 3,333,485
03/04/2015 5.16 5.27 5.09 5.21 4,297,929
03/03/2015 5.4 5.54 5.16 5.19 6,263,014
03/02/2015 5.23 5.53 5.19 5.37 9,029,670
02/27/2015 5.55 5.8 5.55 5.8 7,083,482
02/26/2015 5.57 5.62 5.4 5.53 6,203,776
02/25/2015 5.5 5.69 5.36 5.44 7,898,459
02/24/2015 5.23 5.29 5.11 5.26 4,644,357
02/23/2015 5.1 5.34 5.07 5.3 4,610,720
02/20/2015 5.12 5.37 5.1 5.16 5,594,456
02/19/2015 5.26 5.27 4.98 5.02 5,783,456
02/18/2015 4.98 5.28 4.88 5.26 6,682,982
02/17/2015 4.88 5.05 4.82 4.99 4,408,980
02/13/2015 4.9 5.11 4.9 4.94 3,277,741
02/12/2015 4.9 4.9 4.75 4.84 3,084,207
02/11/2015 4.89 4.95 4.69 4.78 5,308,626
02/10/2015 4.9 4.92 4.67 4.87 6,027,924
02/09/2015 5.07 5.27 5.05 5.11 4,673,468
02/06/2015 5.09 5.28 5.02 5.05 7,086,813
02/05/2015 5.01 5.4 4.99 5.31 5,412,608
02/04/2015 5.02 5.1 4.97 5.06 5,975,884
02/03/2015 5.14 5.16 4.93 4.97 6,618,046
02/02/2015 4.82 5.23 4.8 5.18 15,844,680
01/30/2015 5.19 5.24 4.29 4.78 33,129,040
01/29/2015 5.41 5.64 5.35 5.57 7,018,250
01/28/2015 5.8 5.87 5.57 5.61 7,192,013
01/27/2015 5.83 5.97 5.71 5.95 9,233,174
01/26/2015 5.57 5.69 5.41 5.68 7,901,514
01/23/2015 6.24 6.24 5.65 5.67 11,828,290
01/22/2015 6.3 6.39 6.08 6.29 9,521,454
01/21/2015 6.67 6.8 6.01 6.21 30,071,850
01/20/2015 7.61 7.995 7.57 7.78 8,070,804
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?