NASDAQ Last Sale (NLS) Intraday Trade History:
Energen Corporation (EGN)

EGN 
$78.24
*  
0.40
0.51%
Get EGN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EGN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGN

Energen Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.25  75
15:59:59 $ 78.24   100
15:59:59 $ 78.24  100
15:59:55 $ 78.26   100
15:59:53 $ 78.25  100
15:59:52 $ 78.24   100
15:59:52 $ 78.24  100
15:59:50 $ 78.24   100
15:59:46 $ 78.25  100
15:59:36 $ 78.25   100
15:59:32 $ 78.251  100
15:59:30 $ 78.235   100
15:59:30 $ 78.24  100
15:59:21 $ 78.24   100
15:59:17 $ 78.26  100
15:59:17 $ 78.26   100
15:59:12 $ 78.23  100
15:59:12 $ 78.23   100
15:59:04 $ 78.23  100
15:59:02 $ 78.22   100
15:58:56 $ 78.24  100
15:58:41 $ 78.251   100
15:58:41 $ 78.25  100
15:58:41 $ 78.25   100
15:58:41 $ 78.25  100
15:58:32 $ 78.2475   100
15:58:32 $ 78.25  100
15:58:32 $ 78.25   100
15:58:32 $ 78.25  100
15:58:32 $ 78.25   100
15:58:32 $ 78.25  100
15:58:32 $ 78.25   100
15:58:32 $ 78.25  100
15:58:27 $ 78.24   100
15:58:20 $ 78.25  100
15:58:20 $ 78.25   100
15:58:16 $ 78.25  100
15:58:16 $ 78.25   100
15:58:16 $ 78.25  100
15:58:03 $ 78.25   100
15:58:00 $ 78.26  100
15:57:50 $ 78.255   100
15:57:31 $ 78.27  100
15:57:28 $ 78.26   100
15:57:28 $ 78.26  100
15:57:09 $ 78.28   100
15:57:09 $ 78.30  100
15:57:09 $ 78.30   100
15:57:09 $ 78.30  100
15:57:09 $ 78.30   100