Historical Stock Prices

EGN 
$64.4
*  
0.07
0.11%
Get EGN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EGN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 65.02 65.71 63.76 64.4 347,063
12/24/2014 63.36 64.63 62.62 64.33 252,504
12/23/2014 64.57 65.3 63.53 64.35 1,275,529
12/22/2014 62.48 65.64 62.17 64.11 1,286,037
12/19/2014 63.48 65.24 62.66 64.85 2,246,774
12/18/2014 65.52 65.52 61.15 62.98 1,659,544
12/17/2014 55.94 61.55 55.755 61.49 1,264,107
12/16/2014 54.82 58.18 54.49 55.73 1,651,311
12/15/2014 56.74 57.63 55.07 55.49 1,426,199
12/12/2014 55.55 57.6 55.22 56.34 1,313,435
12/11/2014 56.55 58.405 55.5 57.08 1,128,278
12/10/2014 55.9 56.71 55.05 56.5 899,405
12/09/2014 56.15 58.2 55.9 57.76 902,814
12/08/2014 58.87 59.47 56.32 56.43 964,088
12/05/2014 60 61.2 58.9618 60.51 1,087,445
12/04/2014 59.71 61.25 59.18 60.25 1,258,878
12/03/2014 59.1 62.71 58.79 61.04 1,369,405
12/02/2014 58.45 61.325 58.03 58.99 1,288,857
12/01/2014 58.29 59.71 56.58 59.52 1,390,738
11/28/2014 62.57 62.57 57.93 59.72 679,168
11/26/2014 66.69 67.3 65.39 65.88 514,302
11/25/2014 69.01 69.34 66.695 67.3 677,683
11/24/2014 68.96 69.06 67.46 68.5 766,843
11/21/2014 69.59 70.35 68.52 69.49 771,062
11/20/2014 66.15 68.68 66.15 68.34 1,033,465
11/19/2014 66.77 67.05 65.18 66.3 836,455
11/18/2014 65.7 67.15 65.26 66.56 768,684
11/17/2014 66.99 67.07 65.61 66.07 811,575
11/14/2014 67.61 68.22 66.54 67.96 582,900
11/13/2014 67.97 67.99 66.02 66.96 777,194
11/12/2014 67.98 69.11 67.05 68.7 1,150,062
11/11/2014 68.44 69.5 67 68.78 890,853
11/10/2014 71.64 72.44 68.155 68.61 922,596
11/07/2014 67.99 71.255 67.66 70.78 1,158,549
11/06/2014 65.88 67.72 65.4012 67.7 816,528
11/05/2014 65.77 67.4 64.94 66.6 1,286,716
11/04/2014 64.85 64.98 62.78 64.93 1,087,754
11/03/2014 67.68 69.85 65.35 65.67 1,490,403
10/31/2014 65.01 68.28 63.56 67.7 1,832,354
10/30/2014 63.68 64.71 62.44 63.8 1,000,952
10/29/2014 65 65.94 63.33 64.39 1,490,457
10/28/2014 61.34 63.96 60.41 63.81 1,113,524
10/27/2014 60.07 61.11 58.63 60.77 1,184,127
10/24/2014 61.86 61.95 60.34 61.68 708,412
10/23/2014 60.07 63.075 59.83 62.3 938,099
10/22/2014 62.03 62.85 59.56 59.6 944,644
10/21/2014 60.63 62 60.57 61.91 723,003
10/20/2014 58.47 60.24 58.13 59.94 967,344
10/17/2014 60.42 61.64 58.32 59.11 1,721,428
10/16/2014 55.63 59.15 55.4 58.93 1,676,576
10/15/2014 54.67 57.87 53.78 57.3 1,612,847
10/14/2014 56.04 57.43 54.56 55.72 2,440,360
10/13/2014 60.81 61.82 55.57 55.77 2,621,534
10/10/2014 63.87 63.87 60.42 61.12 2,026,224
10/09/2014 66.26 66.32 63.2 64.12 1,783,024
10/08/2014 65.32 66.97 63.805 66.88 1,682,248
10/07/2014 67.04 67.57 65.75 65.75 986,780
10/06/2014 67.6 68.24 65.79 67.74 1,132,102
10/03/2014 69.62 70.05 67.31 67.4 971,567
10/02/2014 69.18 70.15 67.35 69.43 1,100,896
10/01/2014 72.29 73.208 69.01 69.53 1,605,709
09/30/2014 74.87 74.88 71.33 72.24 1,114,990
09/29/2014 73.05 75.43 72.755 75 1,631,116
09/26/2014 72.08 73.47 71.64 73.08 605,107
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?