Historical Stock Prices

EGN 
$70.84
*  
0.33
0.46%
Get EGN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EGN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 71.29 71.72 70.1 70.84 733,238
04/30/2015 72.25 72.63 70.79 71.17 778,652
04/29/2015 70.66 72.6 70.36 72.07 1,015,604
04/28/2015 70.34 71.02 69.846 70.76 750,206
04/27/2015 71.21 71.44 69.97 70.21 608,479
04/24/2015 72 72.41 70.6608 70.84 838,277
04/23/2015 71.25 73.24 70.59 72.36 866,406
04/22/2015 69.15 71.02 68.69 70.82 809,581
04/21/2015 70.43 71.17 68.82 68.88 868,463
04/20/2015 69.51 71.27 69.43 70.28 921,325
04/17/2015 69.19 69.74 68.21 69.37 798,283
04/16/2015 69.28 70.95 68.55 69.46 1,462,624
04/15/2015 67.9 69.77 67.14 69.66 1,263,975
04/14/2015 67.39 67.5669 67 67.49 762,030
04/13/2015 68.24 68.24 66.47 66.77 471,135
04/10/2015 68.49 68.49 67.12 67.51 417,617
04/09/2015 66.38 68.17 65.66 68.01 968,959
04/08/2015 68.67 68.67 66.36 66.44 825,873
04/07/2015 68.73 69.2 67.98 68.09 721,568
04/06/2015 68.11 69.105 67.45 68.87 1,014,219
04/02/2015 65.57 67.54 65.5304 67.49 914,280
04/01/2015 66.53 67.09 65.58 65.97 835,724
03/31/2015 65.29 66.7 65.2 66 482,689
03/30/2015 65.75 66.45 65.31 66.23 544,935
03/27/2015 64.83 65.28 64.09 65.05 622,647
03/26/2015 66.77 66.91 64.82 65.29 755,097
03/25/2015 64.21 65.58 64.14 64.64 909,362
03/24/2015 63.83 64.26 62.76 63.58 678,694
03/23/2015 63.98 65.16 63.29 63.35 656,071
03/20/2015 63.96 64.4 63.38 63.84 1,387,384
03/19/2015 61.84 63.37 61.23 63.24 831,867
03/18/2015 60.89 63.93 60.51 62.99 1,210,106
03/17/2015 61.77 62.27 60.7475 61.38 870,181
03/16/2015 61.23 61.79 60.57 61.63 988,655
03/13/2015 60.88 61.86 60.39 61.73 796,850
03/12/2015 63.76 63.95 61.72 61.77 698,568
03/11/2015 63.1 63.76 62.21 63.33 795,423
03/10/2015 64.53 65.5 63.08 63.1 849,647
03/09/2015 65.34 67.19 65.05 65.56 1,031,868
03/06/2015 64.68 65.86 64.36 65.4 643,825
03/05/2015 65.86 66.17 65.16 65.54 724,692
03/04/2015 65.38 66.505 64.39 66.22 1,071,182
03/03/2015 64.33 65.72 63.91 65.2 685,907
03/02/2015 64.72 64.72 63.12 64.33 612,044
02/27/2015 65.61 65.99 64.45 64.64 688,882
02/26/2015 67.75 68.11 65 65.25 1,326,741
02/25/2015 68.41 68.91 67.79 68.45 706,009
02/24/2015 68.65 68.98 67.591 68.31 869,914
02/23/2015 66.69 68.4 66.26 67.97 727,922
02/20/2015 68.67 69.04 67 67.71 1,049,028
02/19/2015 66.28 69.99 65.64 68.96 1,182,332
02/18/2015 69.31 70.8 68.15 68.94 1,478,820
02/17/2015 69.34 70.9 69.24 70.54 1,410,856
02/13/2015 70 71.75 68.28 69.9 2,312,954
02/12/2015 66.78 67.45 66.19 66.31 1,035,138
02/11/2015 63.98 66 63.68 65.51 1,029,424
02/10/2015 65.93 65.96 63.46 65.39 812,330
02/09/2015 66.08 66.77 65.35 65.5 780,100
02/06/2015 67.29 67.402 64.9003 65.69 1,171,005
02/05/2015 67.02 68.33 66.3 66.51 1,139,099
02/04/2015 65.12 66.48 64.0271 65.97 948,045
02/03/2015 66.89 68.1 65.36 66.2 1,462,858
02/02/2015 65.06 66.49 63.68 66.07 1,228,372
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?