EGLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bulk Shipping Inc. (EGLE)

$0.6187
*  
0.127
17.03%
Get EGLE Alerts
*Delayed - data as of May 3, 2016 12:01 ET  -  Find a broker to begin trading EGLE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EGLE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:16:38 $ .65  100
12:15:19 $ .6595   100
12:15:18 $ .6574  600
12:15:17 $ .6573   100
12:15:17 $ .6572  200
12:15:17 $ .6573   1,245
12:15:17 $ .6572  2,500
12:15:17 $ .6572   100
12:15:09 $ .6559  100
12:15:08 $ .6559   100
12:15:08 $ .6559  100
12:15:08 $ .6559   100
12:15:05 $ .6559  100
12:15:05 $ .6559   2,600
12:15:05 $ .6558  100
12:15:05 $ .6558   100
12:15:05 $ .6559  100
12:15:05 $ .6559   100
12:15:05 $ .6559  800
12:15:05 $ .6559   100
12:15:05 $ .6558  100
12:15:05 $ .6559   100
12:15:05 $ .6558  100
12:15:05 $ .6559   100
12:15:05 $ .6559  100
12:15:05 $ .6559   100
12:15:05 $ .6559  100
12:14:57 $ .6558   100
12:14:49 $ .6558  500
12:14:49 $ .6558   100
12:14:49 $ .6558  100
12:14:49 $ .6558   100
12:14:48 $ .6558  100
12:14:41 $ .6529   100
12:14:41 $ .6558  1,900
12:14:37 $ .655   3,800
12:14:37 $ .6529  100
12:14:37 $ .6557   500
12:14:37 $ .6558  100
12:14:37 $ .6551   500
12:14:12 $ .6558  500
12:14:12 $ .65   100
12:14:12 $ .653  100
12:14:12 $ .6537   100
12:14:12 $ .6557  100
12:14:12 $ .6529   100
12:14:10 $ .6529  100
12:14:10 $ .65   100
12:14:10 $ .65  100
12:14:10 $ .6529   100