EGLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bulk Shipping Inc. (EGLE)

$1.79
*  
0.12
6.28%
Get EGLE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading EGLE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.79  196
16:00:01 $ 1.79   3,000
16:00:01 $ 1.79  400
16:00:01 $ 1.79   100
16:00:01 $ 1.79  735
16:00:01 $ 1.79   811
16:00:00 $ 1.79  5,242
15:59:52 $ 1.80   100
15:59:52 $ 1.80  1,111
15:59:52 $ 1.8001   500
15:59:52 $ 1.80  300
15:59:52 $ 1.80   250
15:59:52 $ 1.80  300
15:59:52 $ 1.80   400
15:59:52 $ 1.80  2,000
15:59:52 $ 1.80   1,000
15:59:52 $ 1.80  200
15:59:52 $ 1.80   5,000
15:59:52 $ 1.80  1,000
15:59:52 $ 1.80   300
15:59:52 $ 1.8005  100
15:59:52 $ 1.80   300
15:59:52 $ 1.81  3,670
15:59:52 $ 1.81   600
15:59:52 $ 1.81  607
15:59:40 $ 1.82   200
15:59:39 $ 1.8101  500
15:59:13 $ 1.8101   3,300
15:59:10 $ 1.815  109
15:59:10 $ 1.815   100
15:59:10 $ 1.81  1,787
15:58:45 $ 1.81   100
15:58:45 $ 1.815  100
15:58:16 $ 1.815   100
15:57:55 $ 1.8101  2,199
15:57:55 $ 1.8101   100
15:57:54 $ 1.815  100
15:57:54 $ 1.815   100
15:56:20 $ 1.815  100
15:55:53 $ 1.81   135
15:55:53 $ 1.81  319
15:55:53 $ 1.81   283
15:55:53 $ 1.81  335
15:55:53 $ 1.81   209
15:55:53 $ 1.81  131
15:55:53 $ 1.81   125
15:55:53 $ 1.81  128
15:55:53 $ 1.81   104
15:55:53 $ 1.81  110
15:55:53 $ 1.81   900