EGLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bulk Shipping Inc. (EGLE)

$9.01
*  
0.47
5.5%
Get EGLE Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading EGLE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EGLE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:04:34 $ 9.01  100
17:04:34 $ 9.01   100
17:04:34 $ 9.01  149
17:04:34 $ 9.01   200
17:04:34 $ 9.01  100
17:04:34 $ 9.01   29
16:51:53 $ 9.01  105
16:43:45 $ 9.015   100
16:43:18 $ 9.015  965
16:36:47 $ 9.01   126
16:32:02 $ 9.01  100
16:31:42 $ 9.01   126
16:30:32 $ 9.015  192
16:26:21 $ 9.02   400
16:15:04 $ 9.02  100
16:13:02 $ 9.04   100
16:13:02 $ 9.04  100
16:13:02 $ 9.03   200
16:10:06 $ 9.035  200
16:09:45 $ 9.03   100
16:03:14 $ 9.05  100
15:59:08 $ 9.02   175
15:58:39 $ 9.02  135
15:58:39 $ 9.015   100
15:55:27 $ 9.02  200
15:52:40 $ 9.04   300
15:51:50 $ 9.04  200
15:47:50 $ 9.05   100
15:47:49 $ 9.05  100
15:47:47 $ 9.08   100
15:47:46 $ 9.07  100
15:47:46 $ 9.08   100
15:47:44 $ 9.08  100
15:47:43 $ 9.09   100
15:47:41 $ 9.15  100
15:47:41 $ 9.15   100
15:33:58 $ 9.08  100
15:30:39 $ 9.165   100
15:28:57 $ 9.1501  1,100
15:20:16 $ 9.168   100
15:17:33 $ 9.15  100
15:15:07 $ 9.18   1,100
15:15:07 $ 9.18  1,100
15:15:07 $ 9.17   100
15:15:07 $ 9.18  500
15:15:07 $ 9.15   100
15:13:00 $ 9.15  100
15:13:00 $ 9.15   100
15:13:00 $ 9.15  100
15:09:54 $ 9.1501   100