EGLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bulk Shipping Inc. (EGLE)

$13.75
*  
0.41
3.07%
Get EGLE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EGLE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 13.75  100
16:11:51 $ 13.75   200
16:11:50 $ 13.75  300
16:11:48 $ 13.75   100
16:11:48 $ 13.75  100
16:11:47 $ 13.75   100
16:11:47 $ 13.75  100
16:11:43 $ 13.75   437
16:11:42 $ 13.75  314
16:11:42 $ 13.75   450
15:59:44 $ 13.75  100
15:57:46 $ 13.75   100
15:57:36 $ 13.75  100
15:57:10 $ 13.75   100
15:55:35 $ 13.77  100
15:55:35 $ 13.77   100
15:55:35 $ 13.77  100
15:55:35 $ 13.76   100
15:55:35 $ 13.75  166
15:55:35 $ 13.74   100
15:55:26 $ 13.79  100
15:55:26 $ 13.81   100
15:55:26 $ 13.80  100
15:55:26 $ 13.80   100
15:55:26 $ 13.80  200
15:55:26 $ 13.80   100
15:55:26 $ 13.81  100
15:55:26 $ 13.81   100
15:55:22 $ 13.80  100
15:54:43 $ 13.77   100
15:54:43 $ 13.77  100
15:54:43 $ 13.77   100
15:54:03 $ 13.80  100
15:53:46 $ 13.80   100
15:53:04 $ 13.80  100
15:52:34 $ 13.80   100
15:51:00 $ 13.80  100
15:50:18 $ 13.79   100
15:50:18 $ 13.81  100
15:50:18 $ 13.81   100
15:50:18 $ 13.81  100
15:50:18 $ 13.81   100
15:50:05 $ 13.80  500
15:50:03 $ 13.8325   100
15:50:03 $ 13.80  109
15:50:00 $ 13.93   100
15:49:53 $ 13.80  100
15:48:22 $ 13.80   100
15:48:05 $ 13.80  100
15:48:01 $ 13.80   100