EGLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bulk Shipping Inc. (EGLE)

$0.89
*  
0.0275
3%
Get EGLE Alerts
*Delayed - data as of Oct. 1, 2014 14:02 ET  -  Find a broker to begin trading EGLE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EGLE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:05:51 $ .8728  100
14:05:51 $ .8728   100
14:05:46 $ .8728  100
14:05:46 $ .8828   500
14:05:40 $ .88  100
14:05:26 $ .89   900
14:04:30 $ .89  100
14:03:09 $ .8867   190
13:59:01 $ .89  100
13:59:01 $ .89   100
13:59:01 $ .89  100
13:59:00 $ .89   100
13:58:59 $ .89  100
13:58:54 $ .8971   100
13:58:54 $ .8918  100
13:58:50 $ .8918   100
13:58:50 $ .8918  100
13:58:46 $ .89   100
13:56:59 $ .89  100
13:56:58 $ .8895   200
13:56:58 $ .8895  700
13:56:58 $ .8895   100
13:55:49 $ .8895  100
13:55:45 $ .8894   100
13:55:43 $ .8894  100
13:55:38 $ .8897   100
13:55:38 $ .8897  100
13:48:42 $ .8897   100
13:28:08 $ .86  600
13:28:08 $ .86   100
13:28:08 $ .86  100
13:28:08 $ .86   100
13:28:02 $ .8663  3,000
13:16:24 $ .87   100
13:16:24 $ .87  100
13:16:24 $ .8716   600
13:16:24 $ .8716  100
13:16:24 $ .8716   100
13:09:21 $ .88  100
13:04:28 $ .89   100
13:04:27 $ .89  100
12:34:32 $ .88   300
12:34:32 $ .88  100
12:34:32 $ .88   100
12:34:32 $ .88  100
12:34:32 $ .88   100
12:34:32 $ .88  600
12:34:32 $ .88   100
12:34:32 $ .88  100
12:21:43 $ .89   100