Home > Quotes > EGLE > NLS Trade Reporting
EGLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bulk Shipping Inc. (EGLE)

$3.68
*  
0.27
  negative  
6.84%
Get EGLE Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    EGLE After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Bulk Shipping Inc.
Eagle Bulk Shipping Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.68  1,073
16:00:03  $ 3.68   270
16:00:03  $ 3.68  200
16:00:03  $ 3.68   103
16:00:03  $ 3.68  500
15:59:58  $ 3.67   108
15:59:51  $ 3.68  100
15:59:45  $ 3.675   200
15:59:45  $ 3.68  120
15:59:45  $ 3.68   200
15:59:45  $ 3.68  100
15:59:45  $ 3.675   200
15:59:45  $ 3.68  230
15:59:45  $ 3.68   100
15:59:45  $ 3.68  100
15:59:42  $ 3.67   100
15:59:40  $ 3.67  100
15:59:40  $ 3.67   100
15:59:40  $ 3.67  100
15:59:40  $ 3.67   100
15:59:40  $ 3.67  100
15:59:40  $ 3.67   100
15:59:40  $ 3.675  200
15:59:40  $ 3.67   100
15:59:40  $ 3.67  100
15:59:40  $ 3.67   100
15:59:40  $ 3.67  100
15:59:36  $ 3.6701   1,500
15:59:36  $ 3.6701  1,000
15:59:30  $ 3.6701   1,000
15:59:29  $ 3.68  200
15:59:29  $ 3.68   300
15:59:25  $ 3.67  100
15:59:25  $ 3.67   114
15:58:58  $ 3.67  100
15:58:45  $ 3.6714   500
15:58:22  $ 3.67  100
15:58:22  $ 3.67   100
15:58:22  $ 3.67  100
15:58:21  $ 3.675   100
15:57:55  $ 3.67  100
15:57:54  $ 3.665   100
15:57:53  $ 3.67  100
15:57:53  $ 3.67   100
15:57:53  $ 3.67  100
15:57:53  $ 3.665   100
15:57:53  $ 3.67  100
15:57:53  $ 3.67   100
15:57:53  $ 3.665  100
15:57:53  $ 3.665   100