Historical Stock Prices

EGL 
$29.93
*  
1.02
3.3%
Get EGL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EGL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 30.75 31.072 29.82 29.93 93,521
04/16/2015 31.7 31.7 30.916 30.95 76,858
04/15/2015 31.98 32.29 31.43 31.74 75,955
04/14/2015 31.11 31.87 31.02 31.76 126,659
04/13/2015 31.13 31.945 31.01 31.17 84,076
04/10/2015 32.12 32.16 31.1 31.2 90,040
04/09/2015 32.49 32.52 31.68 31.84 99,122
04/08/2015 31.97 32.64 31.85 32.45 179,197
04/07/2015 32.03 32.5 31.67 31.84 116,389
04/06/2015 30.21 32 30.21 31.97 208,869
04/02/2015 30.55 30.84 30.14 30.15 93,086
04/01/2015 30 30.9 29.8415 30.62 132,486
03/31/2015 30.13 30.17 29.36 30.04 239,567
03/30/2015 31.97 32.228 29.783 30.32 365,099
03/27/2015 32.66 32.98 31.27 31.97 278,544
03/26/2015 33.2 33.976 32.08 32.79 215,498
03/25/2015 33.49 34.05 33.17 33.26 224,563
03/24/2015 34.77 35.26 32.81 33.1 225,972
03/23/2015 34.28 34.6 33.8801 34.12 245,486
03/20/2015 33.21 34.38 32.8701 34.37 320,295
03/19/2015 32.68 33.07 32.25 32.86 98,941
03/18/2015 31.94 32.86 31.37 32.82 298,098
03/17/2015 31.87 32.29 31.8601 32.03 129,167
03/16/2015 32.01 32.44 31.8401 32.03 99,090
03/13/2015 33.19 33.19 31.51 31.97 162,678
03/12/2015 31.81 33.47 31.74 33.13 172,255
03/11/2015 31.76 32.06 31.44 32.02 219,689
03/10/2015 33 33.3 31.02 31.65 320,406
03/09/2015 34.01 34.4 33.2201 33.58 199,798
03/06/2015 34.54 34.69 33.93 34.02 234,180
03/05/2015 35.5 35.51 34.02 34.91 201,385
03/04/2015 36.42 37.97 35.27 35.47 440,140
03/03/2015 38.8 39.21 37.2 38.12 326,141
03/02/2015 36.24 38.77 36.04 38.66 289,654
02/26/2015 47.39 47.68 46.29 46.45 97,812
02/25/2015 47.49 47.73 46.81 47.5 87,580
02/24/2015 47.49 48.24 47.13 47.35 114,460
02/23/2015 48.51 48.9999 47.15 47.57 136,176
02/20/2015 47.35 48.93 47.35 48.38 189,922
02/19/2015 47.23 47.49 46.94 47.25 74,668
02/18/2015 46.95 47.42 46.95 47.36 82,823
02/17/2015 47.64 47.64 46.94 47.11 37,665
02/13/2015 46.79 47.94 46.2501 47.65 55,144
02/12/2015 46.55 46.99 46.155 46.67 77,924
02/11/2015 46.22 46.75 45.75 46.4 93,412
02/10/2015 47.91 48.0099 45.73 46.33 166,091
02/09/2015 46.68 47.79 46.32 47.65 132,519
02/06/2015 46.42 48.06 46.12 46.5 156,397
02/05/2015 44.96 46.62 44.75 46.26 203,022
02/04/2015 42.65 45.04 42.59 44.96 163,042
02/03/2015 42.11 43.145 41.93 42.94 77,989
02/02/2015 40.01 41.87 39.67 41.77 103,513
01/30/2015 40.68 41.35 39.79 39.9 119,794
01/29/2015 41 41.21 40.4 40.99 127,442
01/28/2015 42.1 42.14 40.99 41.02 77,125
01/27/2015 41.29 41.98 41.13 41.62 50,441
01/26/2015 42.42 42.61 41.44 41.58 97,270
01/23/2015 41.89 42.75 41.59 42.69 103,382
01/22/2015 41.55 42.04 41.08 41.84 83,119
01/21/2015 43.28 43.34 41.02 41.14 117,771
01/20/2015 42.96 43.57 42.33 43.45 95,604
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?