Historical Stock Prices

EGIF 
$16.44
*  
0.09
0.55%
Get EGIF Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EGIF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 16.36 16.45 16.36 16.44 12,474
01/12/2017 16.41 16.41 16.33 16.35 5,252
01/11/2017 16.37 16.425 16.3001 16.3792 15,088
01/10/2017 16.44 16.5386 16.31 16.31 17,203
01/09/2017 16.61 16.64 16.3739 16.5 14,952
01/06/2017 16.6676 16.7221 16.61 16.62 17,079
01/05/2017 16.68 16.71 16.615 16.68 4,978
01/04/2017 16.58 16.74 16.5701 16.67 17,394
01/03/2017 16.3 16.49 16.3 16.49 15,754
12/30/2016 16.3 16.3 16.18 16.22 9,490
12/29/2016 16.36 16.36 16.26 16.26 12,516
12/28/2016 16.35 16.39 16.25 16.25 17,320
12/27/2016 16.52 16.52 16.25 16.38 14,860
12/23/2016 16.46 16.4799 16.3201 16.33 43,016
12/22/2016 16.25 16.45 16.25 16.45 75,963
12/21/2016 16.16 16.27 16.155 16.24 42,318
12/20/2016 15.88 16.29 15.87 16.16 62,391
12/19/2016 15.69 15.94 15.68 15.94 44,160
12/16/2016 15.68 15.75 15.63 15.63 67,579
12/15/2016 15.78 15.8299 15.6101 15.7 36,233
12/14/2016 15.81 15.95 15.81 15.83 29,170
12/13/2016 15.66 15.82 15.635 15.81 44,609
12/12/2016 15.67 15.67 15.58 15.62 22,397
12/09/2016 15.6 15.72 15.6 15.64 21,120
12/08/2016 15.53 15.65 15.53 15.57 45,789
12/07/2016 15.49 15.6 15.49 15.5592 17,541
12/06/2016 15.42 15.5225 15.39 15.45 84,503
12/05/2016 15.64 15.64 15.38 15.4092 69,440
12/02/2016 15.63 15.65 15.47 15.5999 12,723
12/01/2016 15.73 15.75 15.59 15.5999 20,169
11/30/2016 15.8 15.85 15.75 15.76 18,846
11/29/2016 15.685 15.7999 15.6001 15.75 23,503
11/28/2016 15.68 15.92 15.61 15.7 34,841
11/25/2016 15.63 15.6837 15.63 15.68 3,597
11/23/2016 15.95 15.95 15.6301 15.67 24,328
11/22/2016 15.9 15.965 15.9 15.9 11,762
11/21/2016 15.75 15.93 15.72 15.93 9,484
11/18/2016 15.58 15.79 15.58 15.64 23,844
11/17/2016 15.65 15.735 15.65 15.6631 16,462
11/16/2016 15.76 15.7716 15.5601 15.65 13,459
11/15/2016 15.72 15.7999 15.67 15.77 11,394
11/14/2016 15.75 15.9699 15.5 15.69 15,775
11/11/2016 15.63 15.85 15.47 15.85 26,378
11/10/2016 15.62 15.69 15.57 15.65 15,383
11/09/2016 15.55 15.7399 15.55 15.65 13,483
11/08/2016 15.7 15.79 15.64 15.64 19,397
11/07/2016 15.68 15.7472 15.65 15.65 27,055
11/04/2016 15.9 15.97 15.6 15.6001 14,846
11/03/2016 16 16.07 15.85 15.88 17,484
11/02/2016 16.25 16.25 16 16.06 15,931
11/01/2016 16.47 16.56 16.27 16.27 24,838
10/31/2016 16.51 16.55 16.46 16.47 12,143
10/28/2016 16.57 16.58 16.46 16.4803 17,261
10/27/2016 16.76 16.76 16.5 16.55 12,027
10/26/2016 16.46 16.5999 16.46 16.5454 12,366
10/25/2016 16.56 16.58 16.55 16.55 5,912
10/24/2016 16.56 16.62 16.485 16.6 10,740
10/21/2016 16.46 16.47 16.46 16.46 29,522
10/20/2016 16.49 16.5699 16.46 16.4973 11,009
10/19/2016 16.49 16.59 16.46 16.5 13,532
10/18/2016 16.57 16.57 16.52 16.5282 9,436
10/17/2016 16.65 16.65 16.45 16.47 16,666
10/14/2016 16.54 16.77 16.52 16.62 43,164
10/13/2016 16.55 16.65 16.545 16.57 12,399
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?