NASDAQ Last Sale (NLS) Intraday Trade History:
Entree Gold Inc (EGI)

EGI 
$0.291
*  
0.029
9.06%
Get EGI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EGI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGI

Entree Gold Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:43 $ .295  200
15:59:55 $ .29   134
15:59:55 $ .29  625
15:59:55 $ .29   190
15:59:55 $ .29  539
15:49:12 $ .29   100
15:49:06 $ .2954  100
15:49:06 $ .2954   100
15:33:34 $ .2968  1,000
15:30:10 $ .2984   100
15:30:10 $ .2984  200
15:30:10 $ .2988   100
15:28:53 $ .2954  300
15:28:53 $ .2954   300
15:28:03 $ .298  300
15:28:03 $ .298   300
15:28:03 $ .2978  200
15:28:03 $ .2978   800
15:28:03 $ .2987  400
15:28:03 $ .2988   400
15:27:00 $ .2988  100
14:02:44 $ .281   11,000
14:02:33 $ .281  4,000
13:37:33 $ .2811   2,500
13:36:25 $ .2811  4,500
13:28:58 $ .282   100
13:00:26 $ .3037  237
13:00:26 $ .3037   163
12:59:41 $ .30  5,500
12:59:26 $ .3037   200
12:59:26 $ .3037  163
12:03:46 $ .318   100
12:02:40 $ .31  500
11:42:51 $ .3037   100
11:42:51 $ .3037  100
11:42:18 $ .32   1,900
11:41:28 $ .31  100
11:41:28 $ .31   100
11:41:28 $ .32  6,250
11:41:28 $ .31   100
11:41:28 $ .31  100
11:41:28 $ .31   100
11:41:28 $ .31  100
11:41:28 $ .31   100
10:05:25 $ .3299  2,200
10:05:25 $ .3299   1,000