NASDAQ Last Sale (NLS) Intraday Trade History:
Entree Gold Inc (EGI)

EGI 
$0.27
*  
0.0158
5.53%
Get EGI Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading EGI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    EGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGI

Entree Gold Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ .27  100
15:58:27 $ .2614   100
14:17:40 $ .2433  100
13:47:18 $ .2527   100
13:39:08 $ .2527  100
11:16:02 $ .259   100
11:11:40 $ .259  100
10:58:00 $ .2405   100
10:58:00 $ .2405  100
10:55:10 $ .2598   100
10:50:06 $ .257  1,800
10:50:06 $ .257   1,800
10:50:06 $ .257  1,800
10:43:07 $ .2599   2,695
10:19:20 $ .2659  100
10:19:12 $ .26   173
10:19:12 $ .26  100
10:13:15 $ .2659   100
10:08:57 $ .26  125
10:08:57 $ .26   172
10:08:57 $ .26  100
10:08:57 $ .26   691
10:08:57 $ .26  512
09:59:36 $ .26   3,000
09:55:39 $ .2617  20,000
09:54:30 $ .2617   10,000
09:53:43 $ .2627  450
09:53:43 $ .2617   1,100
09:53:43 $ .2627  1,132
09:46:21 $ .27   1,000
09:46:21 $ .27  500
09:39:54 $ .28   100
09:38:11 $ .28  200