NASDAQ Last Sale (NLS) Intraday Trade History:
Entree Gold Inc (EGI)

EGI 
$0.27
*  
0.008
3.05%
Get EGI Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading EGI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    EGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGI

Entree Gold Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .276  2,547
14:15:24 $ .27   200
13:16:23 $ .26  100
13:16:23 $ .26   100
13:16:23 $ .26  100
13:16:23 $ .26   100
13:16:23 $ .2638  100
13:16:23 $ .2638   100
13:16:23 $ .26  100
13:16:23 $ .2637   100
13:16:23 $ .2637  100
13:16:23 $ .2637   100
13:16:23 $ .2637  100
13:16:23 $ .2637   100
13:16:23 $ .2637  100
13:16:23 $ .2637   100
13:16:23 $ .26  1,100
12:37:13 $ .27   100
12:14:28 $ .27  200
12:09:26 $ .2837   500
11:39:02 $ .2838  2,250
11:38:23 $ .29   100
11:38:23 $ .29  100
11:38:23 $ .29   100
11:38:23 $ .29  100
11:38:23 $ .29   100
11:22:13 $ .2838  1,900
11:21:22 $ .29   200
11:10:44 $ .2853  100
10:53:40 $ .28   100
10:53:40 $ .28  100
10:53:40 $ .28   100
10:53:40 $ .28  100
10:53:40 $ .28   100
10:50:04 $ .276  100
10:50:04 $ .276   300
10:50:04 $ .276  2,547
10:49:27 $ .276   500