NASDAQ Last Sale (NLS) Intraday Trade History:
Entree Gold Inc (EGI)

EGI 
$0.45
*  
0.0103
2.34%
Get EGI Alerts
*Delayed - data as of May 4, 2015 13:24 ET  -  Find a broker to begin trading EGI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    EGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGI

Entree Gold Inc

NLS Time (ET) NLS Price NLS Share Volume
13:31:53 $ .45  265
11:24:33 $ .4458   100
11:24:33 $ .4458  100
10:24:42 $ .439   1,000
10:24:42 $ .439  900
10:24:42 $ .439   1,000
10:19:38 $ .4342  2,000
10:16:40 $ .4397   400
10:16:40 $ .439  2,400
10:16:40 $ .439   2,188
10:11:54 $ .4399  100
10:02:50 $ .43   100
10:02:50 $ .43  100
10:02:50 $ .43   100
10:02:50 $ .43  100
10:02:50 $ .43   100
10:02:50 $ .43  100
10:02:50 $ .43   100
10:01:31 $ .44  100
10:00:35 $ .4401   300
10:00:09 $ .44  100
09:59:17 $ .4482   1,600
09:59:17 $ .4482  4,400
09:56:40 $ .4499   100
09:55:56 $ .4499  100
09:55:55 $ .4499   100
09:55:10 $ .4499  1,000
09:55:02 $ .4483   1,000
09:37:00 $ .43  100