NASDAQ Last Sale (NLS) Intraday Trade History:
Entree Gold Inc (EGI)

EGI 
$0.26
*  
0.001
0.38%
Get EGI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading EGI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGI

Entree Gold Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .26  100
15:57:08 $ .26   1,100
15:11:18 $ .2522  2,000
14:51:15 $ .26   1,000
14:05:11 $ .26  270
14:05:11 $ .26   1,126
13:49:04 $ .2521  1,325
13:17:26 $ .26   100
11:47:42 $ .2502  1,000
11:25:16 $ .2586   200
10:57:41 $ .2503  100
10:38:15 $ .2502   100
10:38:15 $ .2502  100
10:38:15 $ .2502   100
10:38:15 $ .2564  2,100
10:38:15 $ .2502   100
10:38:15 $ .2502  100
10:38:15 $ .2502   100
10:38:15 $ .2502  100
09:31:17 $ .2502   4,500