Home > Quotes > EGHT > NLS Trade Reporting
EGHT

NASDAQ Last Sale (NLS) Intraday Trade History:
8x8 Inc (EGHT)

$7.4
*  
0.03
  negative  
0.41%
Get EGHT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

8x8 Inc
8x8 Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 7.40  21,204
16:00:02  $ 7.40   400
16:00:02  $ 7.40  1,500
16:00:02  $ 7.40   503
16:00:02  $ 7.40  400
16:00:02  $ 7.40   200
16:00:02  $ 7.40  5,054
16:00:02  $ 7.40   200
16:00:02  $ 7.40  300
16:00:02  $ 7.40   197
16:00:02  $ 7.40  52
16:00:02  $ 7.40   389
16:00:02  $ 7.40  9,613
16:00:02  $ 7.40   2,300
16:00:02  $ 7.40  96
15:59:59  $ 7.38   251
15:59:59  $ 7.39  100
15:59:59  $ 7.39   100
15:59:58  $ 7.39  150
15:59:58  $ 7.39   100
15:59:58  $ 7.39  100
15:59:57  $ 7.3801   200
15:59:57  $ 7.3801  100
15:59:57  $ 7.39   199
15:59:57  $ 7.39  1,615
15:59:57  $ 7.39   100
15:59:57  $ 7.39  100
15:59:56  $ 7.39   100
15:59:56  $ 7.39  100
15:59:55  $ 7.39   100
15:59:54  $ 7.39  200
15:59:54  $ 7.385   100
15:59:54  $ 7.39  153
15:59:53  $ 7.39   145
15:59:47  $ 7.39  100
15:59:45  $ 7.38   100
15:59:45  $ 7.39  100
15:59:44  $ 7.39   100
15:59:40  $ 7.38  100
15:59:35  $ 7.385   100
15:59:34  $ 7.38  133
15:59:28  $ 7.40   400
15:59:28  $ 7.38  100
15:59:28  $ 7.39   199
15:59:28  $ 7.39  199
15:59:28  $ 7.39   199
15:59:28  $ 7.39  100
15:59:28  $ 7.39   100
15:59:28  $ 7.39  500
15:59:28  $ 7.39   100