EGHT

NASDAQ Last Sale (NLS) Intraday Trade History:
8x8 Inc (EGHT)

$7.9899
*  
0.1701
2.08%
Get EGHT Alerts
*Delayed - data as of Jan. 26, 2015 12:09 ET  -  Find a broker to begin trading EGHT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    EGHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

8x8 Inc

8x8 Inc
NLS Time (ET) NLS Price NLS Share Volume
12:23:57 $ 8.071  100
12:22:20 $ 8.02   100
12:22:20 $ 8.02  200
12:22:20 $ 8.02   200
12:22:20 $ 8.02  100
12:22:15 $ 8.07   100
12:22:01 $ 8.02  100
12:22:01 $ 8.025   100
12:20:29 $ 7.99  109
12:20:29 $ 7.99   100
12:20:26 $ 7.99  300
12:20:23 $ 8.0291   325
12:20:23 $ 8.0291  675
12:18:51 $ 8.02   100
12:18:51 $ 8.02  100
12:18:43 $ 8.02   100
12:18:43 $ 8.02  100
12:18:43 $ 8.02   300
12:18:41 $ 8.025  400
12:17:54 $ 8   100
12:17:39 $ 7.98  100
12:17:36 $ 7.981   100
12:17:36 $ 7.981  100
12:17:35 $ 7.981   100
12:17:35 $ 7.981  100
12:16:58 $ 7.981   100
12:16:51 $ 7.98  100
12:16:51 $ 7.9836   700
12:16:07 $ 7.99  100
12:14:26 $ 8   100
12:14:26 $ 8  800
12:14:26 $ 8   300
12:14:26 $ 7.99  100
12:14:26 $ 8   100
12:14:26 $ 7.99  100
12:14:26 $ 7.99   300
12:14:26 $ 8  100
12:14:26 $ 8   200
12:14:26 $ 7.98  200
12:14:26 $ 7.97   100
12:14:26 $ 7.97  100
12:14:26 $ 7.97   189
12:14:26 $ 7.97  200
12:14:26 $ 7.97   100
12:11:42 $ 7.965  100
12:10:49 $ 7.97   100
12:09:40 $ 7.9899  200
12:08:42 $ 7.975   200
12:08:32 $ 7.965  100
12:08:32 $ 7.965   100