NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Enhanced Government Fund, Inc (EGF)

EGF 
$14.0032
*  
0.0068
0.05%
Get EGF Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading EGF now
Exchange: NYSE

Community Rating:
View:    EGF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGF

Blackrock Enhanced Government Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.01  86
15:11:15 $ 14.0032   100
15:08:27 $ 14.0032  100
14:21:14 $ 14.0077   295
13:44:54 $ 14.02  100
13:40:09 $ 14.03   100
13:35:50 $ 14.03  100
13:31:14 $ 14.03   100
13:26:20 $ 14.03  100
13:21:16 $ 14.03   100
13:16:05 $ 14.03  100
13:10:44 $ 14.03   100
13:05:12 $ 14.03  100
12:59:37 $ 14.03   100
12:53:55 $ 14.03  100
12:48:09 $ 14.03   100
12:42:22 $ 14.03  100
12:36:27 $ 14.03   100
12:30:29 $ 14.03  100
12:22:27 $ 14.02   100
11:01:59 $ 14.02  100
10:27:48 $ 14.03   100
10:27:47 $ 14.0032  356
10:21:31 $ 14.0063   356
09:39:16 $ 14.01  100