NASDAQ Last Sale (NLS) Intraday Trade History:
Gas Natural Inc. (EGAS)

EGAS 
$10.39
*  
0.04
0.38%
Get EGAS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EGAS now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGAS

Gas Natural Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.38  117
15:59:37 $ 10.38   117
15:59:36 $ 10.38  100
15:55:48 $ 10.38   100
15:49:52 $ 10.34  100
15:33:58 $ 10.35   100
15:33:13 $ 10.35  200
15:32:27 $ 10.3528   200
15:15:14 $ 10.3807  300
14:50:59 $ 10.36   200
14:50:58 $ 10.345  200
14:49:18 $ 10.345   600
14:49:18 $ 10.345  300
14:49:18 $ 10.345   400
14:49:18 $ 10.345  300
14:49:16 $ 10.3882   300
14:49:16 $ 10.3882  400
14:49:16 $ 10.3882   600
14:49:16 $ 10.3882  300
14:49:16 $ 10.3899   1,300
14:49:16 $ 10.3899  100
14:49:16 $ 10.39   100
14:32:14 $ 10.3899  200
14:30:20 $ 10.39   100
14:15:45 $ 10.34  100
14:15:45 $ 10.34   100
14:15:43 $ 10.375  100
14:15:43 $ 10.375   100
14:15:43 $ 10.3799  200
14:15:43 $ 10.38   100
14:08:51 $ 10.31  100
13:58:16 $ 10.3999   700
13:27:52 $ 10.37  100
13:27:52 $ 10.37   100
11:46:54 $ 10.37  2,000
11:46:17 $ 10.33   100
11:18:04 $ 10.3414  100
11:08:15 $ 10.3689   100
10:38:43 $ 10.35  500
10:30:40 $ 10.288   200
10:14:01 $ 10.3599  300
10:03:22 $ 10.36   200
10:02:32 $ 10.2501  1,389