NASDAQ Last Sale (NLS) Intraday Trade History:
Gas Natural Inc. (EGAS)

EGAS 
$10.85
*  
0.05
0.46%
Get EGAS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EGAS now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EGAS

Gas Natural Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 11.25  400
16:00:39 $ 11.27   101
16:00:39 $ 11.25  400
15:59:25 $ 11.2801   100
15:59:14 $ 11.38  100
15:59:12 $ 11.35   100
15:59:12 $ 11.35  100
15:59:12 $ 11.35   100
15:58:48 $ 11.37  100
15:58:41 $ 11.37   100
15:58:41 $ 11.37  100
15:58:25 $ 11.37   100
15:58:00 $ 11.37  100
15:57:35 $ 11.37   100
15:54:55 $ 11.33  100
15:54:55 $ 11.33   100
15:54:54 $ 11.33  300
15:54:04 $ 11.34   100
15:52:50 $ 11.34  100
15:46:47 $ 11.28   100
15:45:05 $ 11.28  600
15:43:37 $ 11.34   200
15:35:24 $ 11.28  100
15:34:24 $ 11.34   400
15:34:24 $ 11.345  100
15:34:23 $ 11.345   200
15:34:22 $ 11.345  100
15:34:22 $ 11.34   100
15:18:06 $ 11.3062  500
14:58:34 $ 11.27   100
14:58:34 $ 11.27  100
14:58:34 $ 11.27   100
14:58:34 $ 11.27  100
14:58:34 $ 11.27   100
14:58:34 $ 11.27  100
14:58:34 $ 11.27   100
14:58:34 $ 11.27  100
14:58:30 $ 11.2601   200
14:58:30 $ 11.27  100
14:58:30 $ 11.27   200
14:54:32 $ 11.25  400
14:47:06 $ 11.25   100
14:33:26 $ 11.1451  700
14:33:25 $ 11.1065   210
14:25:08 $ 11  100
13:48:25 $ 10.98   300
12:50:06 $ 11.01  500
12:50:06 $ 10.85   100
12:50:06 $ 11.01  100
12:50:06 $ 11.01   100