Historical Stock Prices

EGAS 
$9.94
*  
0.13
1.29%
Get EGAS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EGAS now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 10.05 10.05 9.83 9.94 49,922
07/01/2015 10.26 10.29 10.07 10.07 11,068
06/30/2015 10.24 10.3 10.04 10.3 22,263
06/29/2015 10.36 10.36 10.24 10.27 25,506
06/26/2015 10.19 10.36 10.19 10.36 32,195
06/25/2015 10.28 10.39 10.23 10.3 16,327
06/24/2015 10.4 10.4 10.23 10.3 16,217
06/23/2015 10.23 10.45 10.21 10.3 55,539
06/22/2015 10.03 10.25 10.01 10.1702 28,820
06/19/2015 10.07 10.11 10.01 10.01 22,583
06/18/2015 10 10.13 9.9703 10.07 16,819
06/17/2015 9.99 10.02 9.97 9.98 38,793
06/16/2015 10 10.02 9.91 9.99 19,446
06/15/2015 9.96 10.02 9.9286 10.02 8,218
06/12/2015 9.94 10 9.93 9.99 16,580
06/11/2015 9.85 9.93 9.85 9.89 20,946
06/10/2015 9.9 9.9 9.86 9.9 23,461
06/09/2015 9.86 9.8999 9.85 9.88 14,983
06/08/2015 9.88 9.9 9.84 9.86 18,911
06/05/2015 9.9 9.92 9.85 9.9 18,037
06/04/2015 9.9 9.92 9.83 9.9 31,780
06/03/2015 9.97 10.01 9.96 9.96 12,675
06/02/2015 10 10.04 9.97 10 50,108
06/01/2015 10 10.04 9.968 10 38,314
05/29/2015 10.07 10.1499 10 10 6,271
05/28/2015 10.05 10.13 10.0396 10.1 7,883
05/27/2015 10.02 10.103 10.02 10.02 11,771
05/26/2015 10.16 10.19 10.05 10.11 18,975
05/22/2015 10.18 10.2 10.05 10.15 8,764
05/21/2015 10.15 10.2 10.15 10.17 21,377
05/20/2015 10.11 10.2 10.11 10.16 11,653
05/19/2015 10.17 10.2 10.01 10.14 35,730
05/18/2015 10.11 10.2 10.11 10.17 10,340
05/15/2015 10.07 10.14 10.02 10.12 6,968
05/14/2015 10.03 10.08 10.01 10.02 12,289
05/13/2015 10.03 10.07 10.03 10.07 3,763
05/12/2015 10.08 10.08 10.01 10.01 11,057
05/11/2015 10 10.08 10 10.08 13,461
05/08/2015 10.15 10.15 10 10 8,450
05/07/2015 10.01 10.15 10 10.15 5,771
05/06/2015 9.98 10.0668 9.98 10.05 7,930
05/05/2015 10.04 10.12 9.97 10.06 18,849
05/04/2015 10.1 10.12 10.04 10.08 14,645
05/01/2015 10 10.1 10 10.09 13,476
04/30/2015 10.0001 10.0907 10 10.07 5,441
04/29/2015 10.1 10.1 9.9701 10 11,165
04/28/2015 10 10.1 10 10.1 11,853
04/27/2015 10.1 10.1 9.929 9.99 11,808
04/24/2015 10 10.1 9.94 10.1 16,417
04/23/2015 9.95 10.03 9.95 10.0198 17,270
04/22/2015 9.95 9.96 9.945 9.96 25,977
04/21/2015 9.95 9.96 9.95 9.95 17,183
04/20/2015 9.91 9.97 9.87 9.9516 35,519
04/17/2015 9.9 9.96 9.82 9.91 10,762
04/16/2015 9.94 9.95 9.84 9.94 14,042
04/15/2015 9.94 9.94 9.87 9.88 8,387
04/14/2015 9.96 9.97 9.8647 9.97 8,011
04/13/2015 9.85 9.96 9.84 9.96 9,330
04/10/2015 9.96 9.98 9.8583 9.98 7,740
04/09/2015 9.8 9.95 9.8 9.95 13,422
04/08/2015 9.85 9.95 9.81 9.81 18,267
04/07/2015 9.97 9.97 9.85 9.95 21,973
04/06/2015 9.96 9.99 9.9 9.97 15,705
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?