Historical Stock Prices

EGAS 
$10.09
*  
0.02
0.2%
Get EGAS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EGAS now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 10 10.1 10 10.09 13,476
04/30/2015 10.0001 10.0907 10 10.07 5,441
04/29/2015 10.1 10.1 9.9701 10 11,165
04/28/2015 10 10.1 10 10.1 11,853
04/27/2015 10.1 10.1 9.929 9.99 11,808
04/24/2015 10 10.1 9.94 10.1 16,417
04/23/2015 9.95 10.03 9.95 10.0198 17,270
04/22/2015 9.95 9.96 9.945 9.96 25,977
04/21/2015 9.95 9.96 9.95 9.95 17,183
04/20/2015 9.91 9.97 9.87 9.9516 35,519
04/17/2015 9.9 9.96 9.82 9.91 10,762
04/16/2015 9.94 9.95 9.84 9.94 14,042
04/15/2015 9.94 9.94 9.87 9.88 8,387
04/14/2015 9.96 9.97 9.8647 9.97 8,011
04/13/2015 9.85 9.96 9.84 9.96 9,330
04/10/2015 9.96 9.98 9.8583 9.98 7,740
04/09/2015 9.8 9.95 9.8 9.95 13,422
04/08/2015 9.85 9.95 9.81 9.81 18,267
04/07/2015 9.97 9.97 9.85 9.95 21,973
04/06/2015 9.96 9.99 9.9 9.97 15,705
04/02/2015 9.98 9.9899 9.84 9.96 15,995
04/01/2015 9.93 9.95 9.8 9.95 9,492
03/31/2015 9.98 9.98 9.75 9.96 19,822
03/30/2015 9.98 10 9.9 10 19,892
03/27/2015 9.98 9.98 9.82 9.98 11,273
03/26/2015 9.97 9.99 9.8401 9.99 8,907
03/25/2015 9.85 9.99 9.81 9.99 17,870
03/24/2015 9.91 10 9.86 9.95 29,406
03/23/2015 9.79 9.99 9.75 9.9 37,515
03/20/2015 9.78 9.79 9.65 9.79 32,102
03/19/2015 9.75 9.79 9.65 9.72 16,812
03/18/2015 9.79 9.79 9.55 9.75 24,387
03/17/2015 9.76 9.85 9.72 9.79 14,354
03/16/2015 9.8 9.85 9.76 9.85 19,698
03/13/2015 9.75 9.85 9.71 9.85 7,683
03/12/2015 9.85 9.85 9.75 9.85 18,872
03/11/2015 9.8 9.85 9.75 9.85 27,601
03/10/2015 9.85 9.9399 9.8 9.85 23,073
03/09/2015 9.83 9.9 9.8 9.87 24,549
03/06/2015 9.81 9.91 9.81 9.85 23,992
03/05/2015 9.95 10 9.8 10 40,971
03/04/2015 10.01 10.01 9.9 9.99 27,514
03/03/2015 10.02 10.02 9.945 10 21,101
03/02/2015 9.9 10.1 9.9 10.1 38,182
02/27/2015 10.1 10.1 10.01 10.1 16,893
02/26/2015 10.01 10.1 9.96 10.1 12,450
02/25/2015 10.05 10.1399 9.95 10.1 38,684
02/24/2015 10.01 10.14 9.95 10.1 19,943
02/23/2015 9.95 10.1399 9.95 10.1 34,032
02/20/2015 9.96 10.1 9.91 10.1 19,682
02/19/2015 10.01 10.05 9.91 10.04 31,978
02/18/2015 10.05 10.05 9.99 10.05 29,352
02/17/2015 10.04 10.05 9.91 10.05 34,123
02/13/2015 9.95 10.05 9.55 10.05 36,770
02/12/2015 9.8 10.02 9.62 10 20,833
02/11/2015 9.6 9.99 9.55 9.9 42,479
02/10/2015 9.51 9.6 9.35 9.56 47,334
02/09/2015 9.57 9.58 9.45 9.45 27,740
02/06/2015 9.61 9.65 9.5 9.5 31,326
02/05/2015 9.65 9.68 9.51 9.68 34,742
02/04/2015 9.51 9.7199 9.5 9.63 40,362
02/03/2015 9.61 9.75 9.61 9.61 42,199
02/02/2015 9.71 9.76 9.51 9.65 30,500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?