Historical Stock Prices

EGAS 
$11.84
*  
0.26
2.25%
Get EGAS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EGAS now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 11.59 11.84 11.59 11.84 35,118
09/18/2014 11.75 11.87 11.57 11.58 22,330
09/17/2014 11.51 11.87 11.51 11.7 41,675
09/16/2014 11.6 11.84 11.5 11.5 29,092
09/15/2014 11.7 11.8 11.4 11.63 52,022
09/12/2014 11.81 11.8706 11.5 11.5 44,204
09/11/2014 11.18 11.92 11.11 11.74 151,803
09/10/2014 11.29 11.34 11.17 11.2 17,538
09/09/2014 11.337 11.37 11.22 11.29 20,368
09/08/2014 11.33 11.36 11.3 11.33 20,222
09/05/2014 11.29 11.349 11.25 11.3 27,525
09/04/2014 11.25 11.29 11.25 11.26 23,225
09/03/2014 11.21 11.33 11.2098 11.27 24,817
09/02/2014 11.32 11.365 11.22 11.26 50,946
08/29/2014 11.35 11.3718 11.26 11.28 26,086
08/28/2014 11.3 11.39 11.27 11.28 44,735
08/27/2014 11.25 11.38 11.22 11.34 59,091
08/26/2014 11.3 11.33 11.22 11.25 29,051
08/25/2014 11.21 11.3899 11.21 11.25 42,333
08/22/2014 11.25 11.4 11.22 11.28 33,129
08/21/2014 11.61 11.7 11.22 11.25 74,386
08/20/2014 11.3 11.52 11.269 11.51 48,371
08/19/2014 11.34 11.449 11.16 11.35 209,541
08/18/2014 11.2 11.43 11.07 11.33 251,364
08/15/2014 11.65 11.89 10.9001 11.25 268,215
08/14/2014 12.05 12.1201 11.97 12.02 54,869
08/13/2014 11.79 12.03 11.75 11.99 50,043
08/12/2014 11.9 12.1 11.9 11.98 79,206
08/11/2014 12.34 12.34 11.9 11.98 174,361
08/08/2014 12.3 12.46 12.1101 12.4 49,387
08/07/2014 12.01 12.5 12.01 12.25 49,738
08/06/2014 12.04 12.152 11.9 11.99 40,509
08/05/2014 12.47 12.5 11.84 12.05 80,082
08/04/2014 12.4 12.4 11.76 12.2 188,343
08/01/2014 12.79 12.89 12.5 12.5 143,044
07/31/2014 12.65 12.93 12.5 12.89 112,503
07/30/2014 13 13.15 12.61 12.69 195,466
07/29/2014 12.9 13.17 12.76 13.17 118,806
07/28/2014 12.55 12.8 12.25 12.8 113,497
07/25/2014 12.72 12.72 12.49 12.64 105,275
07/24/2014 12.99 12.99 12.28 12.68 169,944
07/23/2014 12.02 12.85 12.02 12.68 422,290
07/22/2014 12.11 12.62 11.84 12.45 372,877
07/21/2014 11.47 11.73 11 11.64 468,770
07/18/2014 10.48 12.57 10.35 11.13 466,347
07/17/2014 10.43 10.46 10.35 10.43 62,935
07/16/2014 10.4 10.46 10.31 10.44 52,136
07/15/2014 10.37 10.42 10.35 10.38 30,786
07/14/2014 10.41 10.43 10.3501 10.39 58,481
07/11/2014 10.38 10.3999 10.25 10.39 23,661
07/10/2014 10.35 10.43 10.25 10.43 81,777
07/09/2014 10.37 10.4791 10.36 10.36 31,055
07/08/2014 10.35 10.49 10.35 10.35 31,253
07/07/2014 10.35 10.39 10.31 10.31 37,158
07/03/2014 10.45 10.45 10.351 10.39 31,382
07/02/2014 10.48 10.56 10.35 10.35 47,547
07/01/2014 10.55 10.55 10.38 10.4 63,701
06/30/2014 10.57 10.66 10.5 10.54 57,300
06/27/2014 10.53 10.7 10.5 10.7 37,387
06/26/2014 10.55 10.64 10.5 10.57 37,530
06/25/2014 10.38 10.71 10.38 10.6 62,988
06/24/2014 10.39 10.48 10.36 10.43 65,966
06/23/2014 10.36 10.5 10.3 10.4 82,727
06/20/2014 10.35 10.4 10.32 10.32 59,966
06/19/2014 10.41 10.41 10.32 10.39 17,203
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?