Historical Stock Prices

EGAS 
$11.04
*  
0.01
0.09%
Get EGAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EGAS now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 11.02 11.04 10.92 11.04 25,496
12/24/2014 10.9 11.03 10.75 11.03 14,881
12/23/2014 10.883 10.93 10.75 10.9 24,333
12/22/2014 10.95 11 10.75 10.95 27,715
12/19/2014 10.9 11.38 10.85 10.85 61,458
12/18/2014 11.15 11.15 10.75 10.9 78,482
12/17/2014 11.15 11.2599 10.95 11.1 27,081
12/16/2014 11.17 11.38 11.17 11.24 17,491
12/15/2014 11.33 11.4 11.05 11.4 42,118
12/12/2014 11.22 11.39 11.17 11.37 22,217
12/11/2014 11.26 11.49 11.05 11.3 32,020
12/10/2014 11.41 11.44 11.2 11.4 25,475
12/09/2014 11.5 11.52 11.25 11.52 17,042
12/08/2014 11.55 11.62 11.45 11.62 18,588
12/05/2014 11.4 11.62 11.21 11.62 24,456
12/04/2014 11.54 11.65 11.254 11.4 33,722
12/03/2014 11.6 11.6 11.3672 11.59 25,345
12/02/2014 11.39 11.65 11.39 11.6 25,738
12/01/2014 11.4 11.4 11.16 11.4 39,019
11/28/2014 11.4 11.5 11.35 11.5 5,122
11/26/2014 11.37 11.48 11.35 11.39 8,014
11/25/2014 11.2942 11.47 11.2898 11.37 9,205
11/24/2014 11.37 11.65 11.2519 11.41 23,673
11/21/2014 11.33 11.45 11.31 11.45 48,951
11/20/2014 11.3 11.38 11.25 11.25 15,068
11/19/2014 11.39 11.39 11.25 11.25 13,664
11/18/2014 11.25 11.39 11.17 11.39 24,159
11/17/2014 11.1 11.25 11.06 11.22 30,595
11/14/2014 11.33 11.38 11.05 11.11 66,567
11/13/2014 11.39 11.4 11.22 11.4 23,746
11/12/2014 11.35 11.4 11.3 11.4 22,661
11/11/2014 11.35 11.36 11.3 11.3 15,350
11/10/2014 11.3 11.39 11.26 11.29 34,263
11/07/2014 11.2 11.35 11.18 11.32 20,203
11/06/2014 11.22 11.35 11.21 11.21 17,522
11/05/2014 11.24 11.4 11.2 11.2 32,794
11/04/2014 11.35 11.41 11.21 11.26 37,718
11/03/2014 11.4 11.4 11.22 11.35 55,430
10/31/2014 11.42 11.42 11.26 11.35 20,067
10/30/2014 11.3025 11.42 11.2801 11.42 16,733
10/29/2014 11.4 11.41 11.26 11.39 16,436
10/28/2014 11.26 11.42 11.26 11.42 20,766
10/27/2014 11.45 11.51 11.26 11.26 29,923
10/24/2014 11.35 11.45 11.25 11.45 36,392
10/23/2014 11.34 11.4 11.34 11.35 13,777
10/22/2014 11.41 11.5 11.34 11.34 16,053
10/21/2014 11.64 11.65 11.47 11.47 14,005
10/20/2014 11.6 11.6 11.4 11.6 18,249
10/17/2014 11.52 11.6 11.28 11.6 29,530
10/16/2014 11.22 11.45 11.065 11.43 42,468
10/15/2014 11.2 11.25 11.06 11.2 38,034
10/14/2014 11.18 11.44 11.13 11.19 84,628
10/13/2014 11.23 11.42 11.2 11.2 59,445
10/10/2014 11.27 11.35 11.1101 11.34 138,326
10/09/2014 11.28 11.4299 11.2 11.4 80,192
10/08/2014 11.45 11.46 11.251 11.46 56,937
10/07/2014 11.37 11.53 11.25 11.53 134,015
10/06/2014 11.5 11.6412 11.3301 11.55 59,752
10/03/2014 11.33 11.69 11.05 11.62 93,644
10/02/2014 11.66 11.74 11.48 11.56 42,550
10/01/2014 11.59 11.73 11.48 11.7 83,911
09/30/2014 11.84 11.85 11.68 11.81 52,905
09/29/2014 11.78 11.85 11.68 11.77 25,666
09/26/2014 11.75 11.8893 11.7268 11.79 11,240
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?