EGAN

eGain Corporation Historical Stock Prices

$6.36
*  
0.01
0.16%
Get EGAN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading EGAN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EGAN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  6.35  6.41  6.26  6.36 34,461
07/31/2014 6.5 6.6 6.3 6.37 55,556
07/30/2014 6.44 6.549 6.25 6.43 81,155
07/29/2014 6.48 6.51 6.37 6.47 52,473
07/28/2014 6.49 6.51 6.28 6.45 32,663
07/25/2014 6.45 6.54 6.45 6.49 24,504
07/24/2014 6.5 6.55 6.5 6.51 42,584
07/23/2014 6.5 6.51 6.5 6.5 38,374
07/22/2014 6.55 6.59 6.47 6.5 30,886
07/21/2014 6.5 6.58 6.5 6.5 23,532
07/18/2014 6.39 6.59 6.38 6.56 38,120
07/17/2014 6.54 6.57 6.32 6.37 34,778
07/16/2014 6.85 6.85 6.54 6.6 116,997
07/15/2014 6.95 6.95 6.73 6.82 111,172
07/14/2014 6.95 7.001 6.845 6.95 203,560
07/11/2014 6.97 6.97 6.9 6.93 67,577
07/10/2014 6.9 7.04 6.75 7 132,700
07/09/2014 7 7.06 6.98 7 96,498
07/08/2014 7.08 7.08 6.94 7 182,067
07/07/2014 7 7.14 7 7.09 94,438
07/03/2014 6.8 7.05 6.79 7 38,649
07/02/2014 6.97 7 6.68 6.8 111,047
07/01/2014 6.85 7 6.82 7 120,357
06/30/2014 6.53 6.89 6.51 6.77 242,736
06/27/2014 6.36 6.7 6.36 6.59 1,533,249
06/26/2014 6.58 6.58 6.36 6.4 83,845
06/25/2014 6.47 6.54 6.15 6.36 154,549
06/24/2014 6.48 6.59 6.43 6.48 134,871
06/23/2014 6.52 6.55 6.43 6.46 105,526
06/20/2014 6.57 6.57 6.49 6.51 127,574
06/19/2014 6.61 6.61 6.48 6.53 166,141
06/18/2014 6.49 6.58 6.45 6.57 139,014
06/17/2014 6.52 6.5723 6.45 6.49 146,537
06/16/2014 6.5 6.6 6.46 6.53 84,823
06/13/2014 6.58 6.61 6.52 6.53 42,935
06/12/2014 6.65 6.65 6.53 6.54 41,156
06/11/2014 6.63 6.65 6.53 6.61 47,392
06/10/2014 6.67 6.7259 6.542 6.65 41,250
06/09/2014 6.62 6.79 6.568 6.69 76,633
06/06/2014 6.84 6.94 6.53 6.65 78,602
06/05/2014 6.5 6.88 6.38 6.79 81,649
06/04/2014 6.42 6.52 6.42 6.49 66,026
06/03/2014 6.46 6.5 6.4 6.47 192,083
06/02/2014 6.56 6.57 6.46 6.5 159,888
05/30/2014 6.63 6.63 6.51 6.57 61,785
05/29/2014 6.79 6.79 6.51 6.6 40,886
05/28/2014 6.86 6.86 6.7 6.73 26,178
05/27/2014 6.7 6.99 6.61 6.9 68,288
05/23/2014 6.63 6.73 6.432 6.7 33,913
05/22/2014 6.5 6.715 6.42 6.63 58,858
05/21/2014 6.53 6.53 6.36 6.53 53,885
05/20/2014 6.69 6.69 6.35 6.47 62,537
05/19/2014 6.57 6.79 6.55 6.685 29,885
05/16/2014 6.57 6.6 6.48 6.555 72,157
05/15/2014 6.62 6.65 6.43 6.59 48,040
05/14/2014 6.84 6.89 6.518 6.66 58,000
05/13/2014 7.06 7.226 6.79 6.88 116,496
05/12/2014 6.93 7.39 6.86 7.11 195,887
05/09/2014 6.57 7 6.4925 6.96 142,274
05/08/2014 6.07 6.74 6.05 6.62 234,266
05/07/2014 5.95 6.185 5.7499 5.99 809,220
05/06/2014 6.6 6.66 6.07 6.16 136,368
05/05/2014 6.61 6.74 6.54 6.65 110,521
05/02/2014 6.61 6.68 6.6 6.67 79,060
05/01/2014 6.5 6.64 6.45 6.58 118,135
04/30/2014 6.36 6.5799 6.3 6.54 107,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?