NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MSCI EAFE (EFZ)

(ETF)
EFZ 
$34.25
*  
0.16
0.46%
Get EFZ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EFZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFZ

ProShares Short MSCI EAFE
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.23  135
15:59:18 $ 34.23   100
15:59:18 $ 34.23  135
15:59:08 $ 34.25   100
15:59:08 $ 34.25  200
15:59:00 $ 34.25   109
15:53:46 $ 34.2501  100
15:48:18 $ 34.25   100
15:48:18 $ 34.25  100
15:48:18 $ 34.25   100
15:34:06 $ 34.28  100
15:34:06 $ 34.30   500
15:32:41 $ 34.299  100
15:30:28 $ 34.30   888
15:20:56 $ 34.2863  149
15:18:36 $ 34.285   159
15:10:09 $ 34.2793  469
15:10:09 $ 34.2793   600
15:09:41 $ 34.2701  662
15:04:13 $ 34.26   204
14:51:21 $ 34.272  107
14:47:29 $ 34.275   395
14:47:29 $ 34.2701  200
14:44:27 $ 34.27   1,200
14:44:15 $ 34.265  100
14:44:15 $ 34.265   100
14:44:15 $ 34.265  100
14:44:15 $ 34.265   100
14:44:14 $ 34.265  100
14:44:14 $ 34.265   100
14:44:14 $ 34.265  100
14:44:14 $ 34.265   200
14:44:14 $ 34.265  200
14:44:14 $ 34.265   100
14:44:14 $ 34.265  200
14:44:14 $ 34.265   100
14:44:14 $ 34.265  100
14:44:14 $ 34.265   100
14:44:14 $ 34.265  200
14:44:14 $ 34.265   100
14:44:14 $ 34.265  200
14:44:14 $ 34.265   200
14:44:14 $ 34.265  200
14:44:14 $ 34.265   200
14:44:14 $ 34.27  100
14:44:14 $ 34.27   100
14:44:14 $ 34.27  100
14:44:14 $ 34.27   245
14:44:14 $ 34.27  600
14:43:51 $ 34.28   100