NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MSCI EAFE (EFZ)

(ETF)
EFZ 
$34.21
*  
0.57
1.69%
Get EFZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EFZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFZ

ProShares Short MSCI EAFE
NLS Time (ET) NLS Price NLS Share Volume
16:01:32 $ 34.17  400
15:59:56 $ 34.21   300
15:59:49 $ 34.20  100
15:59:49 $ 34.21   100
15:59:34 $ 34.22  100
15:59:34 $ 34.22   100
15:59:34 $ 34.22  100
15:59:28 $ 34.21   100
15:59:22 $ 34.22  100
15:59:15 $ 34.20   100
15:59:15 $ 34.2001  6,200
15:59:02 $ 34.21   100
15:59:00 $ 34.21  118
15:58:55 $ 34.21   100
15:58:55 $ 34.21  100
15:58:55 $ 34.21   100
15:58:55 $ 34.21  100
15:58:28 $ 34.195   100
15:58:28 $ 34.20  100
15:58:28 $ 34.20   100
15:58:28 $ 34.20  100
15:58:28 $ 34.20   200
15:57:20 $ 34.18  643
15:57:07 $ 34.175   100
15:57:07 $ 34.18  300
15:57:07 $ 34.18   709
15:57:07 $ 34.18  300
15:56:14 $ 34.17   100
15:55:21 $ 34.1799  300
15:54:50 $ 34.1799   250
15:50:59 $ 34.1464  166
15:50:50 $ 34.14   100
15:50:50 $ 34.14  200
15:50:43 $ 34.14   100
15:50:43 $ 34.14  500
15:49:53 $ 34.09   300
15:46:41 $ 34.1424  100
15:45:01 $ 34.12   100
15:42:13 $ 34.12  100
15:34:24 $ 34.10   100
15:34:24 $ 34.10  314
15:34:07 $ 34.10   100
15:34:07 $ 34.10  100
15:34:06 $ 34.10   100
15:34:02 $ 34.12  100
15:34:02 $ 34.12   200
15:27:07 $ 34.10  500
15:25:49 $ 34.13   388
15:22:47 $ 34.1201  759
15:22:10 $ 34.12   100