NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MSCI EAFE (EFZ)

(ETF)
EFZ 
$31.4
*  
0.16
0.51%
Get EFZ Alerts
*Delayed - data as of Jul. 29, 2015 15:48 ET  -  Find a broker to begin trading EFZ now


Community Rating:
View:    EFZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFZ

ProShares Short MSCI EAFE

NLS Time (ET) NLS Price NLS Share Volume
15:34:12 $ 31.40  200
15:34:12 $ 31.40   100
15:34:12 $ 31.40  100
15:34:12 $ 31.40   100
15:34:12 $ 31.40  200
15:34:12 $ 31.40   100
15:34:12 $ 31.40  100
15:33:56 $ 31.40   100
15:33:56 $ 31.40  100
15:33:55 $ 31.40   100
15:33:55 $ 31.40  100
15:33:55 $ 31.40   100
15:33:55 $ 31.40  100
15:33:55 $ 31.40   100
15:33:55 $ 31.40  100
15:06:56 $ 31.39   348
14:44:26 $ 31.3501  375
14:19:22 $ 31.38   100
14:19:22 $ 31.38  100
14:19:22 $ 31.38   700
14:19:22 $ 31.38  500
14:00:41 $ 31.319   162
13:51:33 $ 31.42  100
13:38:59 $ 31.42   129
13:26:27 $ 31.4101  100
13:03:58 $ 31.45   300
13:03:58 $ 31.45  200
12:59:22 $ 31.44   100
12:55:31 $ 31.4556  950
12:54:32 $ 31.43   100
12:51:59 $ 31.4543  140
12:49:49 $ 31.4578   890
12:48:59 $ 31.46  100
12:45:15 $ 31.4643   312
12:44:55 $ 31.46  100
12:20:30 $ 31.47   200
12:13:50 $ 31.46  100
12:13:50 $ 31.462   100
12:13:50 $ 31.462  100
12:13:50 $ 31.46   100
12:13:50 $ 31.4671  317
12:13:50 $ 31.4671   317
10:11:10 $ 31.5299  113