Home > Quotes > EFZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MSCI EAFE (EFZ)

(ETF)
EFZ 
$38.85
*  
0.70
  negative  
1.83%
Get EFZ Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
View:    EFZ After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFZ
ProShares Short MSCI EAFE
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 38.85  500
15:59:55  $ 38.85   500
15:59:10  $ 38.8301  889
15:57:18  $ 38.80   100
15:57:18  $ 38.81  100
15:57:03  $ 38.7916   400
15:55:16  $ 38.7732  600
15:53:22  $ 38.798   250
15:53:06  $ 38.81  300
15:50:53  $ 38.82   100
15:48:28  $ 38.837  553
15:46:21  $ 38.824   650
15:40:29  $ 38.7199  171
15:39:35  $ 38.706   525
15:34:24  $ 38.724  458
15:33:52  $ 38.708   100
15:29:29  $ 38.6526  230
15:19:01  $ 38.7536   100
15:18:00  $ 38.756  250
15:12:52  $ 38.757   427
15:10:23  $ 38.71  183
15:07:36  $ 38.6878   343
15:01:19  $ 38.774  170
14:41:04  $ 38.395   247
14:34:41  $ 38.41  500
14:20:41  $ 38.3201   115
14:06:18  $ 38.347  654
14:05:03  $ 38.3801   611
14:00:45  $ 38.1538  190
14:00:36  $ 38.125   100
14:00:36  $ 38.125  100
14:00:36  $ 38.11   100
14:00:36  $ 38.15  100
14:00:36  $ 38.15   100
13:55:17  $ 38.157  1,000
13:55:16  $ 38.1599   225
13:55:05  $ 38.1401  143
13:38:59  $ 38.15   207
13:37:35  $ 38.17  400
13:33:27  $ 38.1699   900
13:33:26  $ 38.17  1,000
13:15:11  $ 38.17   1,000
13:06:09  $ 38.19  500
12:59:47  $ 38.2199   380
11:20:24  $ 38.16  2,900
11:17:24  $ 38.14   198
11:17:24  $ 38.16  100
11:17:24  $ 38.16   300
11:17:24  $ 38.16  500
11:17:24  $ 38.16   100