NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MSCI EAFE (EFZ)

(ETF)
EFZ 
$34.06
*  
0.01
0.03%
Get EFZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EFZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFZ

ProShares Short MSCI EAFE
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 34.02  1,200
16:00:15 $ 34.02   1,200
15:53:52 $ 34.0401  100
15:53:51 $ 34.04   100
15:53:51 $ 34.0401  189
15:53:26 $ 34.046   1,700
15:53:25 $ 34.043  100
15:53:25 $ 34.06   300
15:53:25 $ 34.06  400
15:52:25 $ 34.02   100
15:52:25 $ 34.02  200
15:52:25 $ 34.04   1,219
15:52:25 $ 34.04  1,300
15:52:25 $ 34.04   700
15:52:25 $ 34.04  1,300
15:52:25 $ 34.02   1,219
15:52:24 $ 34.0201  700
15:52:24 $ 34.04   1,200
15:52:24 $ 34.02  1,300
15:51:05 $ 34.0101   150
15:46:04 $ 34.0001  269
15:44:36 $ 34.0086   100
15:44:23 $ 34.0086  100
15:43:54 $ 33.9814   100
15:43:49 $ 33.98  100
15:43:49 $ 33.98   100
15:43:48 $ 33.98  100
15:43:19 $ 33.97   100
15:42:48 $ 33.98  100
15:42:48 $ 33.98   100
15:42:46 $ 33.9775  600
15:42:46 $ 33.975   100
15:42:46 $ 33.9775  100
15:42:46 $ 33.975   100
15:42:46 $ 33.975  100
15:42:46 $ 33.975   100
15:42:37 $ 33.9707  1,962
15:42:32 $ 33.9775   300
15:42:32 $ 33.9775  200
15:42:32 $ 33.975   200
15:42:32 $ 33.975  300
15:42:32 $ 33.98   200
15:42:32 $ 33.98  400
15:42:32 $ 33.9775   200
15:42:32 $ 33.975  400
15:42:32 $ 33.9775   300
15:42:32 $ 33.975  200
15:42:32 $ 33.975   500
15:42:32 $ 33.9775  300
15:42:32 $ 33.9775   400