NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MSCI EAFE (EFZ)

(ETF)
EFZ 
$31.1
*  
0.28
0.91%
Get EFZ Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EFZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFZ

ProShares Short MSCI EAFE

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 31.099  300
15:59:22 $ 31.09   300
15:54:18 $ 31.081  400
15:20:58 $ 31.119   100
15:20:58 $ 31.1199  1,000
15:20:58 $ 31.1195   400
15:04:27 $ 31.1209  672
14:50:05 $ 31.145   500
12:37:27 $ 31.0972  200
12:37:27 $ 31.10   200
12:37:27 $ 31.0972  800
12:34:10 $ 31.09   2,600
12:34:10 $ 31.09  1,300
10:27:39 $ 30.9701   500