ProShares Short MSCI EAFE Historical Stock Prices

(ETF)
EFZ 
$33.28
*  
0.131
 negative 
0.4%
Get EFZ Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  33.32  33.63  33.15  33.28 42,127
04/15/2014 33.22 33.63 33.15 33.28 44,992
04/14/2014 33.18 33.2567 33.0901 33.149 6,230
04/11/2014 33.28 33.35 33.089 33.35 193,976
04/10/2014 32.71 33.18 32.68 33.15 1,518,413
04/09/2014 32.73 32.815 32.54 32.55 14,015
04/08/2014 33.11 33.13 32.95 32.99 9,644
04/07/2014 32.81 33.05 32.803 32.95 28,731
04/04/2014 32.57 32.8399 32.54 32.7804 14,673
04/03/2014 32.634 32.734 32.634 32.69 6,366
04/02/2014 32.67 32.69 32.6 32.61 13,118
04/01/2014 32.7 32.75 32.66 32.66 29,771
03/31/2014 32.844 32.92 32.78 32.88 33,724
03/28/2014 33.06 33.09 32.9999 33.08 26,879
03/27/2014 33.39 33.4399 33.271 33.31 6,713
03/26/2014 33.25 33.479 33.22 33.47 12,511
03/25/2014 33.61 33.68 33.41 33.51 52,856
03/24/2014 33.73 34.06 33.71 33.85 19,551
03/21/2014 33.7 33.971 33.63 33.96 35,167
03/20/2014 34.08 34.12 33.8201 33.9 13,616
03/19/2014 33.43 33.95 33.4 33.78 13,901
03/18/2014 33.55 33.55 33.2886 33.359 46,162
03/17/2014 33.71 33.72 33.53 33.57 27,576
03/14/2014 34.12 34.12 33.87 34 199,656
03/13/2014 33.24 33.96 33.24 33.9 111,088
03/12/2014 33.42 33.43 33.2901 33.2901 12,962
03/11/2014 33.06 33.19 32.89 33.15 39,130
03/10/2014 32.93 33.07 32.93 33.01 2,952
03/07/2014 32.58 32.8102 32.58 32.77 6,043
03/06/2014 32.56 32.576 32.495 32.56 8,660
03/05/2014 32.8499 32.9415 32.8387 32.9 20,785
03/04/2014 32.87 32.91 32.8101 32.852 40,324
03/03/2014 33.38 33.61 33.34 33.54 56,572
02/28/2014 32.77 32.8239 32.654 32.8239 22,713
02/27/2014 33.12 33.147 32.88 32.89 46,291
02/26/2014 32.986 33.08 32.93 33.07 20,334
02/25/2014 32.82 32.95 32.77 32.8999 62,336
02/24/2014 32.9701 32.9701 32.67 32.79 61,152
02/21/2014 33.03 33.12 32.9899 33.12 6,585
02/20/2014 33.34 33.41 33.14 33.19 45,766
02/19/2014 33.1 33.3 33 33.3 161,746
02/18/2014 33.1 33.2 33.04 33.09 38,776
02/14/2014 33.53 33.53 33.31 33.34 2,556,535
02/13/2014 33.88 33.88 33.47 33.48 17,698
02/12/2014 33.66 33.6732 33.56 33.59 63,025
02/11/2014 33.99 33.99 33.5932 33.65 92,643
02/10/2014 34.19 34.26 34.183 34.2 19,899
02/07/2014 34.36 34.41 34.08 34.08 76,954
02/06/2014 34.84 34.84 34.5406 34.5614 32,212
02/05/2014 35.22 35.34 35.15 35.18 56,169
02/04/2014 35.41 35.4944 35.24 35.26 66,012
02/03/2014 35 35.68 34.966 35.67 140,062
01/31/2014 35.09 35.1 34.7375 34.94 2,129,697
01/30/2014 34.39 34.51 34.33 34.38 85,656
01/29/2014 34.6 34.63 34.41 34.5499 56,181
01/28/2014 34.3 34.3 34.1568 34.1568 19,875
01/27/2014 34.31 34.66 34.27 34.48 95,849
01/24/2014 33.87 34.294 33.87 34.294 111,846
01/23/2014 33.4199 33.5 33.37 33.3876 11,087
01/22/2014 33.17 33.18 33.131 33.131 1,462
01/21/2014 33.12 33.29 33.12 33.196 19,398
01/17/2014 33.25 33.3 33.23 33.3 2,066
01/16/2014 33.29 33.3338 33.22 33.22 5,113
01/15/2014 33.35 33.35 33.17 33.19 11,269
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?