Equifax, Inc. Historical Stock Prices

EFX 
$98.49
*  
0.09
0.09%
Get EFX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EFX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  98.58  98.97  98.10  98.49 544,474
04/24/2015 98.52 98.97 98.1 98.49 544,963
04/23/2015 98.09 99.29 97.21 98.4 1,147,016
04/22/2015 94.37 94.72 93.2 94.19 708,046
04/21/2015 93.79 94.56 93.46 94.48 478,257
04/20/2015 93.13 93.78 93 93.34 330,130
04/17/2015 93.03 93.42 91.61 91.84 267,815
04/16/2015 93.58 93.82 92.81 93.33 254,615
04/15/2015 93.9 94.35 93.33 93.83 284,320
04/14/2015 93.65 93.96 92.91 93.9 368,525
04/13/2015 93.32 93.95 93.2 93.5 376,558
04/10/2015 92.95 93.44 92.44 93.41 377,776
04/09/2015 92.86 93.05 92.02 92.94 312,592
04/08/2015 92.54 93.25 92.09 92.86 554,511
04/07/2015 93.82 94.03 92.6 92.63 459,425
04/06/2015 92.96 94.65 92.76 93.81 630,894
04/02/2015 93 94.01 92.89 93.47 400,260
04/01/2015 93.14 93.235 92 92.99 471,903
03/31/2015 92.83 93.61 92.83 93 557,314
03/30/2015 92.38 93.56 92.35 93.33 548,605
03/27/2015 91.84 92.45 91.54 91.97 674,566
03/26/2015 91.13 92.22 90.709 91.83 480,271
03/25/2015 92.11 92.48 91.14 91.24 801,585
03/24/2015 92.59 92.85 92.18 92.19 394,741
03/23/2015 93.3 93.54 92.82 92.82 368,100
03/20/2015 93 93.32 92.38 93.08 704,699
03/19/2015 92.55 93.09 92.37 92.79 469,954
03/18/2015 91.94 92.98 91.295 92.68 665,071
03/17/2015 91.99 92.17 91.4601 91.98 511,271
03/16/2015 92.09 92.65 92.014 92.18 628,181
03/13/2015 92.09 92.43 91.415 91.66 512,417
03/12/2015 91.94 92.42 91.8 92 748,050
03/11/2015 91.98 92.5 91.4601 91.52 573,640
03/10/2015 92.27 92.72 91.98 92.01 597,667
03/09/2015 93.38 93.9 92.6 92.97 764,194
03/06/2015 93.61 94.48 93.27 93.38 435,132
03/05/2015 93.91 94.405 93.79 94.21 538,705
03/04/2015 94.23 94.44 93.85 93.96 422,916
03/03/2015 94.54 94.74 93.97 94.67 601,448
03/02/2015 93.45 94.9 93.3 94.84 725,421
02/27/2015 93.45 93.78 92.9848 93.37 769,912
02/26/2015 93.08 93.5 92.89 93.21 742,841
02/25/2015 92.98 93.26 92.54 93.08 677,600
02/24/2015 93.19 93.44 92.95 93.07 732,050
02/23/2015 93.7 94.11 92.68 93.34 708,293
02/20/2015 92.86 94.35 92.42 93.62 1,789,605
02/19/2015 92.7 93.52 92.7 92.98 802,140
02/18/2015 92.48 93.11 92.47 93 882,085
02/17/2015 92.1 93.34 91.79 92.52 879,205
02/13/2015 91.9 92.64 90.74 92.56 1,136,728
02/12/2015 87.33 92.88 87.21 92.74 1,270,615
02/11/2015 85.54 85.86 85.15 85.47 951,097
02/10/2015 85.3 85.74 84.72 85.47 814,384
02/09/2015 85.07 85.6 84.87 85.04 417,539
02/06/2015 85.38 85.96 84.995 85.26 473,189
02/05/2015 85.03 85.5 84.75 85.44 625,137
02/04/2015 85.08 85.71 84.67 85.03 751,592
02/03/2015 85.14 85.555 84.53 85.3 499,117
02/02/2015 84.41 84.68 82.87 84.46 649,006
01/30/2015 84.43 85.22 84.13 84.46 629,948
01/29/2015 85.23 85.38 84.15 85.21 539,567
01/28/2015 85.61 86.31 85.03 85.22 584,116
01/27/2015 84.48 85.94 84.23 85.43 628,230
01/26/2015 85.19 85.47 84.55 85.18 617,039
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?