Equifax, Inc. Historical Stock Prices

EFX 
$78.8
*  
0.35
0.45%
Get EFX Alerts
*Delayed - data as of Aug. 29, 2014 14:48 ET  -  Find a broker to begin trading EFX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
14:48  78.94  79.37  78.415  78.80 136,739
08/28/2014 77.9 78.6 77.64 78.45 238,246
08/27/2014 78.4 78.4 77.77 78.06 272,915
08/26/2014 78.98 79.13 78.46 78.52 296,564
08/25/2014 78.45 78.91 78.14 78.78 362,307
08/22/2014 78.46 78.73 78.13 78.19 278,856
08/21/2014 78.4 78.66 77.915 78.47 265,903
08/20/2014 78.14 78.74 77.88 78.57 515,428
08/19/2014 77.93 78.36 77.92 78.23 262,125
08/18/2014 77.56 78.19 77.5 77.96 301,030
08/15/2014 77.5 78.14 77 77.25 520,642
08/14/2014 76.95 77.31 76.81 77.3 286,316
08/13/2014 76.44 76.92 76.19 76.84 230,562
08/12/2014 76.04 76.49 75.99 76.18 338,760
08/11/2014 75.73 76.33 75.62 76.04 272,277
08/08/2014 74.46 75.65 74.11 75.61 295,974
08/07/2014 74.45 74.83 74.11 74.41 535,113
08/06/2014 74.97 75.26 74.24 74.28 925,467
08/05/2014 75.64 75.97 75.1 75.44 396,775
08/04/2014 75.76 75.98 75.3 75.89 373,074
08/01/2014 76.02 76.4 75.2 75.6 549,968
07/31/2014 76.82 76.97 76.03 76.09 752,864
07/30/2014 77.19 77.74 76.74 77.19 820,078
07/29/2014 76.9 77.25 76.6 76.9 638,685
07/28/2014 76.71 77.08 76.39 76.95 503,236
07/25/2014 76.49 77 76.33 76.78 497,137
07/24/2014 74.1 76.69 73.83 76.61 648,032
07/23/2014 74.57 74.625 74.23 74.41 415,460
07/22/2014 73.64 74.7 73.42 74.56 491,452
07/21/2014 73.29 73.29 72.62 73.09 352,687
07/18/2014 73.68 73.71 73.22 73.33 619,849
07/17/2014 73.58 74.04 73.5 73.65 603,955
07/16/2014 73.98 74.19 73.56 73.93 284,858
07/15/2014 73.61 73.92 73.16 73.85 466,711
07/14/2014 73.71 73.9299 73.55 73.61 219,996
07/11/2014 73.24 73.38 72.8 73.33 469,409
07/10/2014 72.41 73.66 72 73.39 530,877
07/09/2014 72.76 73.3 72.75 73.14 400,015
07/08/2014 72.82 72.97 72.43 72.69 469,460
07/07/2014 72.62 72.86 72 72.86 454,976
07/03/2014 72.45 72.95 72.39 72.7 406,824
07/02/2014 72.39 72.7 72.08 72.3 423,194
07/01/2014 72.83 73 72.29 72.36 722,991
06/30/2014 72.65 73.06 72.3 72.54 360,731
06/27/2014 72.21 72.7 71.96 72.67 854,435
06/26/2014 72.07 72.39 71.47 72.36 179,757
06/25/2014 72.21 72.88 71.84 72 528,922
06/24/2014 72.72 73.32 72.49 72.51 728,494
06/23/2014 73.22 73.25 72.53 72.78 477,931
06/20/2014 72.83 73.39 72.41 73.25 636,359
06/19/2014 71.56 72.76 71.415 72.75 474,398
06/18/2014 71.58 71.59 70.84 71.52 404,415
06/17/2014 71.09 71.92 71.05 71.58 230,085
06/16/2014 71.57 71.87 71.03 71.3 326,296
06/13/2014 71.28 71.78 70.87 71.68 230,912
06/12/2014 71.64 71.66 71.02 71.25 268,371
06/11/2014 71.73 72.02 71.63 71.77 240,783
06/10/2014 72.54 72.62 71.95 71.99 410,959
06/09/2014 71.86 72.63 71.74 72.42 387,616
06/06/2014 71.31 71.91 71.05 71.89 262,159
06/05/2014 70.96 71.2 70.46 71.12 190,327
06/04/2014 69.93 70.91 69.93 70.76 294,981
06/03/2014 70.25 70.46 69.67 70.01 458,885
06/02/2014 71.02 71.61 70.32 70.56 336,571
05/30/2014 70.19 70.86 70.19 70.79 432,244
05/29/2014 70.37 70.68 69.96 70.37 579,732
05/28/2014 70.41 70.9 70.29 70.34 402,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?