Equifax, Inc. Historical Stock Prices

EFX 
$102
*  
0.13
0.13%
Get EFX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading EFX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  102.23  102.39  101.30  102 469,146
08/03/2015 102.31 102.39 101.3 102 469,146
07/31/2015 102.67 102.7 101.67 102.13 759,579
07/30/2015 101.76 102.31 101.12 102.16 508,822
07/29/2015 100.61 102.38 100.46 102.21 662,415
07/28/2015 98.99 100.42 98.2701 100.18 928,280
07/27/2015 99.87 99.9497 98.27 98.51 645,238
07/24/2015 99.2 100.15 98.91 100.04 1,072,342
07/23/2015 101.81 102.96 99.19 100.13 1,993,808
07/22/2015 97.92 98.93 97.88 98.84 488,236
07/21/2015 98.64 98.93 97.965 98.09 596,281
07/20/2015 98.58 99.29 98.53 98.75 415,694
07/17/2015 100.18 100.18 97.97 98.55 788,855
07/16/2015 99.07 100.21 98.72 100.13 610,787
07/15/2015 98.44 99.03 97.66 98.63 596,759
07/14/2015 99.55 99.55 98.5 98.56 704,924
07/13/2015 98.26 99.44 98.26 99.3 572,395
07/10/2015 97 97.99 96.73 97.77 678,890
07/09/2015 96.99 97.49 96.23 96.46 707,958
07/08/2015 97.43 97.43 96.16 96.29 651,800
07/07/2015 98.03 98.6199 96.75 97.95 846,271
07/06/2015 97.45 98.01 97.24 97.8 491,413
07/02/2015 98.47 98.9436 97.5 98.21 369,625
07/01/2015 97.94 98.42 97.45 98.4 543,862
06/30/2015 98.12 98.12 97.03 97.09 635,033
06/29/2015 99.25 99.7599 97.4 97.44 548,368
06/26/2015 99.98 100.51 99.525 99.9 1,601,681
06/25/2015 97.48 99.92 97.48 99.63 502,630
06/24/2015 99.92 100.4 99.281 99.3 396,725
06/23/2015 100.84 100.84 99.93 100.22 405,193
06/22/2015 100.15 101.13 100.05 100.59 410,156
06/19/2015 99.15 100.17 98.814 99.71 527,850
06/18/2015 98.09 99.3625 97.684 99.3 677,341
06/17/2015 97.78 97.99 97.214 97.65 653,431
06/16/2015 97.34 97.79 97.034 97.5 456,501
06/15/2015 98.13 98.7099 97.16 97.55 517,853
06/12/2015 99 99.06 98.39 98.54 282,225
06/11/2015 99.13 99.58 98.92 99.37 278,322
06/10/2015 98.3 99.07 98.23 98.82 433,155
06/09/2015 97.2 98.26 96.88 98.13 537,110
06/08/2015 97.92 97.95 97.14 97.29 485,779
06/05/2015 97.48 97.952 96.8501 97.82 320,086
06/04/2015 98.38 98.75 97.44 97.58 341,696
06/03/2015 98.37 99.16 98.25 98.78 623,866
06/02/2015 99.35 99.4 98.09 98.25 763,241
06/01/2015 100.35 100.48 99.42 100.04 443,022
05/29/2015 100.06 100.59 99.63 100.33 704,822
05/28/2015 100.38 100.9299 99.83 100.29 372,358
05/27/2015 99.01 100.65 98.75 100.38 397,934
05/26/2015 100.13 100.29 98.73 99.02 547,015
05/22/2015 100 100.78 99.99 100.27 496,608
05/21/2015 99.24 100.11 99.12 100.05 355,244
05/20/2015 99.87 100.2 99.4 99.61 379,601
05/19/2015 100.38 100.38 99.93 100.22 381,361
05/18/2015 98.98 100.58 98.89 100.35 441,537
05/15/2015 99.74 100.19 98.74 98.9 609,350
05/14/2015 98.9 99.72 98.77 99.61 565,725
05/13/2015 98.33 98.72 97.6 98.22 615,999
05/12/2015 99 99.06 98.37 98.39 600,795
05/11/2015 98.7 99.94 98.7 99.4 605,598
05/08/2015 98.57 99.68 98.14 98.89 417,603
05/07/2015 98 98.76 97.62 97.94 769,553
05/06/2015 98.53 99 97.9 98.54 708,504
05/05/2015 99.24 99.57 98.46 98.53 1,001,795
05/04/2015 98.93 100.21 98.67 99.78 615,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?