Quantcast

Equifax, Inc. (EFX) After Hours Trading

EFX 
$94.98
*  
0.11
0.12%
Get EFX Alerts
*Delayed - data as of 09/19/2017 19:59:27 -  Find a broker to begin trading EFX now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EFX
Sep. 19, 2017 Market Close: $94.87
After Hours Volume: After Hours High: After Hours Low:
82,547 $ 95.15
(16:20:50 PM)
$ 93.8166
(16:36:19 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:27 $ 94.98  11
19:59:27 $ 94.98  46
19:59:27 $ 94.915  93
19:59:23 $ 94.85  30
19:57:57 $ 94.87  100
19:57:53 $ 94.87  300
19:53:43 $ 94.90  67
19:53:04 $ 94.90  50
19:51:09 $ 94.90  200
19:20:46 $ 94.78  100
19:19:35 $ 94.78  230
19:17:56 $ 94.98  454
19:17:54 $ 94.87  76
19:17:23 $ 94.80  76
19:17:23 $ 94.87  100
19:14:27 $ 94.80  500
19:14:04 $ 94.75  100
18:54:07 $ 94.75  200
18:53:23 $ 94.75  200
18:45:53 $ 94.65  500
18:43:55 $ 94.70  15
18:43:16 $ 94.70  200
18:43:16 $ 94.70  75
18:43:14 $ 94.70  100
18:43:10 $ 94.65  35
18:41:45 $ 94.70  125
18:31:52 $ 94.56  145
18:31:49 $ 94.56  5
18:31:30 $ 94.51  1,000
18:25:52 $ 94.60  200
18:25:24 $ 94.60  300
18:25:13 $ 94.50  98
18:25:13 $ 94.50  402
18:23:29 $ 94.59  5
18:23:15 $ 94.50  98
18:23:15 $ 94.50  100
18:22:08 $ 94.60  300
18:21:53 $ 94.60  2
18:21:53 $ 94.60  500
18:16:08 $ 94.60  50
17:45:12 $ 94.80  308
17:43:40 $ 94.80  100
17:41:58 $ 94.76  25
17:41:31 $ 94.80  16
17:39:49 $ 94.70  92
17:39:49 $ 94.74  92
17:39:49 $ 94.74  100
17:38:02 $ 94.70  868
17:30:56 $ 94.50  375
17:30:56 $ 94.53  125


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for EFX