EFUT

NASDAQ Last Sale (NLS) Intraday Trade History:
eFuture Information Technology Inc. (EFUT)

$4.48
*  
0.58
14.87%
Get EFUT Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading EFUT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eFuture Information Technology Inc.

eFuture Information Technology Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.48  500
16:00:00 $ 4.48   500
15:59:13 $ 4.4958  1,000
15:58:45 $ 4.49   300
15:58:42 $ 4.486  100
15:58:41 $ 4.486   100
15:58:41 $ 4.492  600
15:58:39 $ 4.49   100
15:58:39 $ 4.49  100
15:58:02 $ 4.478   100
15:57:59 $ 4.48  100
15:32:52 $ 4.4799   1,000
15:20:35 $ 4.4642  1,000
13:58:02 $ 4.4601   200
13:58:01 $ 4.46  200
13:08:14 $ 4.4601   500
12:44:20 $ 4.4399  100
12:38:51 $ 4.4399   1,500
12:37:49 $ 4.4399  1,500
12:37:19 $ 4.4399   1,500
12:21:41 $ 4.44  300
11:56:40 $ 4.449   400
11:29:09 $ 4.4099  100
11:29:09 $ 4.45   3,801
11:29:09 $ 4.4099  600
11:29:09 $ 4.4099   600
11:29:09 $ 4.4099  600
11:29:09 $ 4.4099   300
11:29:09 $ 4.41  100
11:29:09 $ 4.4099   400
11:29:09 $ 4.4099  100
11:29:08 $ 4.4099   1,700
11:29:08 $ 4.4099  600
11:28:32 $ 4.39   200
11:28:31 $ 4.39  200
11:22:38 $ 4.2899   499
10:59:59 $ 4.29  100
10:59:50 $ 4.20   100
10:59:49 $ 4.1899  400
10:54:30 $ 4.18   500
10:40:28 $ 4.21  100
10:40:28 $ 4.21   100
10:40:21 $ 4.20  100
10:40:18 $ 4.16   100
10:40:17 $ 4.12  100
10:40:17 $ 4.12   300
10:40:16 $ 4.06  200
10:40:16 $ 4.07   700
10:40:16 $ 4.07  200
10:40:15 $ 4.05   400