Home > Quotes > EFUT > NLS Trade Reporting
EFUT

NASDAQ Last Sale (NLS) Intraday Trade History:
eFuture Information Technology Inc. (EFUT)

$3
*  
0.53
  negative  
15.01%
Get EFUT Alerts
*Delayed - data as of May 21, 2013 12:49 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EFUT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eFuture Information Technology Inc.
eFuture Information Technology Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:55:33  $ 3.06  100
12:55:33  $ 3.0699   333
12:44:32  $ 3  100
12:17:12  $ 3.01   100
12:04:28  $ 3.0642  175
11:58:25  $ 3.0699   300
11:57:22  $ 3.0699  200
11:53:17  $ 3   100
11:47:35  $ 3.03  1,000
11:47:35  $ 3.0161   2,000
11:32:05  $ 3.06  100
11:32:05  $ 3.05   100
11:29:22  $ 3  100
11:17:45  $ 3   100
11:17:14  $ 2.865  1,094
11:17:13  $ 2.86   100
11:17:13  $ 2.90  100
11:17:13  $ 2.92   100
11:17:13  $ 2.92  100
11:17:13  $ 3   500
11:17:12  $ 3.03  200
11:17:11  $ 3.03   300
11:17:10  $ 3.06  200
11:17:10  $ 3.06   100
11:17:09  $ 3.06  300
11:16:37  $ 3.12   100
11:16:37  $ 3.12  100
11:16:37  $ 3.12   100
11:16:37  $ 3.118  100
11:16:37  $ 3.118   100
11:16:35  $ 3.15  100
11:16:34  $ 3.15   400
11:16:34  $ 3.155  200
11:16:33  $ 3.18   100
11:16:32  $ 3.18  400
11:16:30  $ 3.18   100
11:16:30  $ 3.21  100
11:16:30  $ 3.21   136
11:13:34  $ 3.211  364
11:13:31  $ 3.21   364
11:12:48  $ 3.24  500
11:12:48  $ 3.24   100
11:12:48  $ 3.24  200
11:07:11  $ 3.27   300
11:07:11  $ 3.27  300
11:06:55  $ 3.27   300
11:06:55  $ 3.27  100
11:06:55  $ 3.27   200
11:06:55  $ 3.2701  1,600
10:34:42  $ 3.27   100