EFUT

Historical Stock Prices

$4.8
*  
0.06
 negative 
1.27%
Get EFUT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.69 4.8665 4.69 4.8 3,370
04/16/2014 4.78 4.83 4.74 4.74 3,320
04/15/2014 4.84 4.85 4.65 4.78 9,467
04/14/2014 5.074 5.074 4.76 4.85 11,760
04/11/2014 5.22 5.26 4.92 5.07 18,008
04/10/2014 5.42 5.42 5.21 5.22 9,477
04/09/2014 5.35 5.53 5.35 5.42 14,042
04/08/2014 5.36 5.41 5.33 5.33 8,238
04/07/2014 5.5 5.68 5.41 5.41 11,066
04/04/2014 5.81 5.88 5.57 5.57 14,027
04/03/2014 5.9 5.93 5.81 5.83 10,229
04/02/2014 5.9437 6 5.8901 5.99 2,945
04/01/2014 5.94 6 5.85 5.87 13,183
03/31/2014 5.8 5.94 5.77 5.77 6,802
03/28/2014 5.8799 5.95 5.855 5.93 4,400
03/27/2014 5.99 5.99 5.75 5.7999 22,204
03/26/2014 6.05 6.2 5.9601 6.02 36,409
03/25/2014 6.0693 6.0693 5.99 6.045 19,103
03/24/2014 5.91 6.0099 5.63 5.98 36,317
03/21/2014 6.06 6.11 6.02 6.02 10,850
03/20/2014 6.04 6.1 6 6.06 14,432
03/19/2014 5.71 6.19 5.57 6 76,201
03/18/2014 5.6 5.745 5.47 5.66 98,231
03/17/2014 6.05 6.19 5.88 5.96 46,779
03/14/2014 6.01 6.25 5.99 6.06 41,849
03/13/2014 6.12 6.1455 5.99 6.01 32,180
03/12/2014 6.31 6.31 6 6.14 21,875
03/11/2014 6.29 6.37 6.05 6.2 14,861
03/10/2014 5.7 6.28 5.64 6.2388 20,845
03/07/2014 5.95 5.95 5.3801 5.76 95,033
03/06/2014 6.3 7.09 6.05 6.16 275,679
03/05/2014 5.45 6.25 5.45 6.25 135,882
03/04/2014 5.48 5.55 5.41 5.52 17,970
03/03/2014 5.36 5.4699 5.31 5.4699 4,593
02/28/2014 5.5 5.5 5.38 5.38 9,629
02/27/2014 5.46 5.58 5.371 5.46 16,579
02/26/2014 5.38 5.52 5.31 5.52 21,882
02/25/2014 5.42 5.49 5.41 5.42 5,239
02/24/2014 5.34 5.52 5.34 5.45 8,486
02/21/2014 5.4 5.44 5.26 5.3699 29,724
02/20/2014 5.59 5.65 5.52 5.5401 11,413
02/19/2014 5.41 5.65 5.41 5.6 16,412
02/18/2014 5.31 5.62 5.301 5.58 30,370
02/14/2014 5.42 5.429 5.2101 5.39 6,539
02/13/2014 5.2499 5.3799 5.17 5.37 7,212
02/12/2014 4.83 5.38 4.801 5.19 26,313
02/11/2014 4.861 4.93 4.86 4.9199 1,793
02/10/2014 4.81 4.88 4.81 4.827 6,650
02/07/2014 4.8708 4.9599 4.86 4.92 4,524
02/06/2014 4.77 4.95 4.77 4.92 11,020
02/05/2014 4.7792 4.7792 4.72 4.7316 4,937
02/04/2014 4.89 4.89 4.77 4.78 5,396
02/03/2014 5.09 5.09 4.82 4.82 6,334
01/31/2014 5.2 5.35 5.06 5.06 15,756
01/30/2014 5.2119 5.2501 5.2119 5.25 7,963
01/29/2014 5.3 5.3 5.21 5.26 8,065
01/28/2014 5.275 5.38 5.26 5.3299 11,518
01/27/2014 5.48 5.57 5.32 5.32 6,247
01/24/2014 5.55 5.64 5.41 5.41 17,331
01/23/2014 5.49 5.64 5.42 5.62 36,974
01/22/2014 5.353 5.55 5.28 5.53 46,629
01/21/2014 5.21 5.6999 5.2 5.33 83,236
01/17/2014 6.6 6.86 5.231 5.24 814,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?