EFUT

Historical Stock Prices

$4.14
*  
0.32
8.38%
Get EFUT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EFUT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.85 4.18 3.85 4.14 20,928
01/29/2015 3.75 3.85 3.71 3.82 44,148
01/28/2015 3.8 3.84 3.79 3.7968 24,525
01/27/2015 3.76 3.84 3.76 3.84 600
01/26/2015 3.87 3.87 3.75 3.76 7,002
01/23/2015 3.9524 3.9672 3.86 3.86 6,300
01/22/2015 3.8601 3.9668 3.8584 3.9668 4,241
01/21/2015 3.85 3.8775 3.85 3.8606 477
01/20/2015 3.88 3.88 3.86 3.86 601
01/16/2015 3.93 3.93 3.86 3.88 2,276
01/15/2015 3.96 3.96 3.8 3.86 11,307
01/14/2015 3.93 3.93 3.901 3.9064 907
01/13/2015 3.96 3.9862 3.96 3.9862 1,010
01/12/2015 3.89 3.96 3.8301 3.9575 4,780
01/09/2015 3.919 3.919 3.919 3.919 300
01/08/2015 3.9101 4 3.91 3.97 5,100
01/07/2015 3.9 4 3.9 3.9736 11,463
01/06/2015 4.1201 4.1201 3.8 3.8 50,668
01/05/2015 4.2 4.21 4.13 4.13 7,800
01/02/2015 4.2701 4.2701 4.14 4.22 10,599
12/31/2014 4.3652 4.3697 4.25 4.2501 5,483
12/30/2014 4.36 4.36 4.25 4.26 5,270
12/29/2014 4.34 4.37 4.25 4.37 21,874
12/26/2014 4.39 4.41 4.3 4.3 8,327
12/24/2014 4.4 4.46 4.39 4.39 8,848
12/23/2014 4.4701 4.5 4.4701 4.5 2,602
12/22/2014 4.3901 4.46 4.3901 4.46 1,628
12/19/2014 4.484 4.5 4.47 4.49 4,725
12/18/2014 4.33 4.49 4.294 4.42 19,544
12/17/2014 4.33 4.33 4.28 4.28 2,750
12/16/2014 4.35 4.35 4.31 4.34 5,948
12/15/2014 4.4 4.519 4.35 4.35 7,119
12/12/2014 4.4 4.5199 4.4 4.47 4,025
12/11/2014 4.4001 4.5077 4.4001 4.43 4,864
12/10/2014 4.4 4.59 4.371 4.41 23,150
12/09/2014 4.37 4.4499 4.3184 4.41 19,553
12/08/2014 4.28 4.3458 4.28 4.3 8,770
12/05/2014 4.32 4.32 4.28 4.29 3,160
12/04/2014 4.2 4.3 4.2 4.3 3,007
12/03/2014 4.29 4.3 4.2 4.22 10,950
12/02/2014 4.3022 4.3022 4.27 4.2912 3,190
12/01/2014 4.28 4.41 4.28 4.32 9,620
11/28/2014 4.31 4.31 4.28 4.28 1,803
11/26/2014 4.28 4.3999 4.2 4.2301 21,138
11/25/2014 4.45 4.4699 4.28 4.28 21,116
11/24/2014 4.45 4.49 4.32 4.45 21,616
11/21/2014 4.54 4.54 4.35 4.4 21,772
11/20/2014 4.19 4.63 4.12 4.52 80,805
11/19/2014 4.125 4.31 4.125 4.31 13,245
11/18/2014 4.29 4.29 4.1206 4.232 10,161
11/17/2014 4.2 4.27 4.2 4.23 1,150
11/14/2014 4.293 4.293 4.18 4.24 4,625
11/13/2014 4.28 4.29 4.1501 4.26 2,390
11/12/2014 4.2676 4.2676 4.234 4.24 400
11/11/2014 4.408 4.41 4.17 4.21 13,037
11/10/2014 4.38 4.4 4.27 4.34 8,408
11/07/2014 4.41 4.41 4.3162 4.39 5,921
11/06/2014 4.33 4.36 4.25 4.35 9,074
11/05/2014 4.08 4.3299 4.0799 4.3001 27,613
11/04/2014 4 4.09 4 4.09 8,330
11/03/2014 3.95 3.95 3.91 3.91 690
10/31/2014 4.03 4.0301 3.9 3.9 17,681
10/30/2014 4.03 4.1 4.03 4.1 1,790
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?