Historical Stock Prices

EFT 
$14.36
*  
0.15
1.03%
Get EFT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 14.52 14.53 14.29 14.36 169,106
05/28/2015 14.52 14.55 14.5 14.51 107,836
05/27/2015 14.49 14.54 14.47 14.54 85,615
05/26/2015 14.52 14.55 14.45 14.45 157,252
05/22/2015 14.58 14.59 14.54 14.5501 78,020
05/21/2015 14.55 14.59 14.55 14.56 90,452
05/20/2015 14.55 14.56 14.52 14.52 72,353
05/19/2015 14.59 14.63 14.55 14.63 94,369
05/18/2015 14.49 14.59 14.49 14.59 75,870
05/15/2015 14.5 14.6 14.49 14.51 114,380
05/14/2015 14.56 14.6 14.49 14.49 71,335
05/13/2015 14.6 14.6 14.51 14.51 67,943
05/12/2015 14.64 14.64 14.55 14.57 86,745
05/11/2015 14.58 14.63 14.56 14.63 62,622
05/08/2015 14.66 14.66 14.5501 14.59 134,509
05/07/2015 14.58 14.63 14.55 14.62 111,731
05/06/2015 14.64 14.64 14.59 14.61 81,351
05/05/2015 14.63 14.6499 14.55 14.64 146,163
05/04/2015 14.76 14.76 14.63 14.64 144,117
05/01/2015 14.75 14.79 14.71 14.72 131,372
04/30/2015 14.85 14.85 14.74 14.77 82,144
04/29/2015 14.82 14.85 14.8001 14.83 131,864
04/28/2015 14.76 14.85 14.76 14.83 101,305
04/27/2015 14.86 14.87 14.76 14.76 100,441
04/24/2015 14.87 14.9 14.81 14.83 143,180
04/23/2015 14.84 14.93 14.83 14.87 200,971
04/22/2015 14.87 14.87 14.79 14.8 77,385
04/21/2015 14.92 14.92 14.82 14.84 56,733
04/20/2015 14.84 14.94 14.79 14.93 91,840
04/17/2015 14.81 14.84 14.7801 14.8 100,544
04/16/2015 14.78 14.8212 14.77 14.79 94,967
04/15/2015 14.8 14.82 14.76 14.77 66,136
04/14/2015 14.76 14.79 14.7582 14.78 68,014
04/13/2015 14.79 14.8 14.76 14.76 92,983
04/10/2015 14.77 14.8 14.77 14.78 123,146
04/09/2015 14.78 14.8251 14.78 14.78 83,114
04/08/2015 14.72 14.8 14.71 14.76 74,870
04/07/2015 14.64 14.74 14.63 14.72 132,400
04/06/2015 14.63 14.68 14.63 14.65 82,526
04/02/2015 14.65 14.66 14.62 14.63 55,219
04/01/2015 14.61 14.68 14.58 14.63 93,117
03/31/2015 14.59 14.64 14.57 14.59 100,006
03/30/2015 14.57 14.6 14.56 14.58 86,312
03/27/2015 14.59 14.63 14.56 14.57 115,381
03/26/2015 14.58 14.6 14.56 14.57 107,176
03/25/2015 14.57 14.61 14.51 14.58 211,430
03/24/2015 14.55 14.6 14.54 14.56 94,527
03/23/2015 14.47 14.58 14.44 14.56 111,946
03/20/2015 14.45 14.47 14.38 14.43 121,651
03/19/2015 14.5 14.51 14.44 14.47 90,755
03/18/2015 14.49 14.52 14.41 14.48 131,742
03/17/2015 14.56 14.56 14.49 14.49 67,201
03/16/2015 14.52 14.6 14.5 14.57 185,208
03/13/2015 14.48 14.52 14.46 14.52 94,943
03/12/2015 14.55 14.57 14.48 14.51 127,713
03/11/2015 14.55 14.63 14.53 14.55 127,612
03/10/2015 14.57 14.58 14.52 14.53 99,138
03/09/2015 14.47 14.6 14.47 14.56 136,577
03/06/2015 14.51 14.53 14.43 14.52 173,172
03/05/2015 14.53 14.55 14.48 14.51 158,702
03/04/2015 14.52 14.6 14.5 14.53 128,685
03/03/2015 14.41 14.52 14.4 14.47 119,943
03/02/2015 14.39 14.47 14.38 14.42 137,472
02/27/2015 14.41 14.45 14.35 14.37 158,765
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?