Eaton Vance Floating Rate Income Trust Historical Stock Prices

EFT 
$13.84
*  
unch
unch
Get EFT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.81  13.88  13.80  13.84 96,260
01/30/2015 13.8 13.88 13.8 13.84 96,260
01/29/2015 13.8 13.89 13.77 13.84 128,931
01/28/2015 13.85 13.85 13.76 13.78 76,957
01/27/2015 13.81 13.86 13.8 13.85 89,594
01/26/2015 13.82 13.8857 13.82 13.83 190,956
01/23/2015 13.78 13.88 13.77 13.82 248,597
01/22/2015 13.75 13.83 13.75 13.8 135,631
01/21/2015 13.71 13.77 13.68 13.77 167,061
01/20/2015 13.8 13.8 13.7 13.709 194,296
01/16/2015 13.71 13.78 13.71 13.76 196,710
01/15/2015 13.82 13.82 13.72 13.72 74,695
01/14/2015 13.83 13.83 13.76 13.76 94,495
01/13/2015 13.86 13.93 13.85 13.85 63,624
01/12/2015 13.84 13.86 13.797 13.85 85,412
01/09/2015 13.82 13.8499 13.78 13.83 62,418
01/08/2015 13.76 13.86 13.75 13.84 76,313
01/07/2015 13.76 13.81 13.71 13.77 127,226
01/06/2015 13.87 13.87 13.75 13.75 94,954
01/05/2015 13.83 13.93 13.75 13.92 153,591
01/02/2015 13.84 13.87 13.722 13.85 75,712
12/31/2014 13.67 13.89 13.6586 13.89 306,523
12/30/2014 13.62 13.73 13.61 13.69 329,151
12/29/2014 13.77 13.82 13.68 13.71 350,782
12/26/2014 13.73 13.84 13.7 13.84 100,932
12/24/2014 13.8 13.86 13.77 13.83 154,755
12/23/2014 13.76 13.9 13.76 13.83 195,929
12/22/2014 13.91 13.92 13.67 13.71 319,983
12/19/2014 13.79 14.09 13.7793 14.04 381,396
12/18/2014 13.82 13.9 13.72 13.79 338,328
12/17/2014 13.6 13.78 13.5942 13.78 332,485
12/16/2014 13.76 13.7601 13.6 13.6 298,941
12/15/2014 13.9 13.92 13.75 13.81 144,426
12/12/2014 13.98 14.02 13.87 13.9 139,973
12/11/2014 14.01 14.06 13.9994 14.05 137,788
12/10/2014 14.03 14.06 13.962 14.04 226,912
12/09/2014 14.01 14.09 13.95 14.05 336,132
12/08/2014 14.02 14.05 14.0101 14.0348 156,387
12/05/2014 14.09 14.11 14.05 14.07 144,292
12/04/2014 14.1 14.15 14.05 14.15 161,744
12/03/2014 14.08 14.14 14.08 14.13 219,960
12/02/2014 14.07 14.17 14.06 14.1299 139,561
12/01/2014 14.14 14.16 14.03 14.07 204,124
11/28/2014 14.19 14.24 14.138 14.24 54,559
11/26/2014 14.17 14.2 14.13 14.17 69,469
11/25/2014 14.14 14.21 14.13 14.2 109,917
11/24/2014 14.21 14.22 14.16 14.16 163,348
11/21/2014 14.14 14.19 14.14 14.18 143,903
11/20/2014 14.03 14.17 14.03 14.13 154,063
11/19/2014 14.07 14.09 14.04 14.09 159,717
11/18/2014 14.17 14.18 14.122 14.15 140,015
11/17/2014 14.13 14.23 14.13 14.18 262,978
11/14/2014 14.27 14.36 14.22 14.31 148,163
11/13/2014 14.26 14.33 14.25 14.3 116,899
11/12/2014 14.26 14.29 14.23 14.27 111,326
11/11/2014 14.22 14.27 14.22 14.27 73,160
11/10/2014 14.25 14.27 14.22 14.24 82,007
11/07/2014 14.19 14.27 14.19 14.27 105,654
11/06/2014 14.27 14.29 14.24 14.24 108,585
11/05/2014 14.25 14.3 14.25 14.27 151,114
11/04/2014 14.29 14.3 14.27 14.28 93,227
11/03/2014 14.3 14.33 14.28 14.32 74,656
10/31/2014 14.31 14.3499 14.27 14.29 81,423
10/30/2014 14.25 14.3 14.1 14.27 66,867
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?