Historical Stock Prices

EFT 
$14.98
*  
0.06
0.4%
Get EFT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.9 14.98 14.88 14.98 122,998
07/10/2014 14.85 14.95 14.85 14.92 136,997
07/09/2014 14.9 14.9101 14.84 14.901 134,051
07/08/2014 14.87 14.93 14.87 14.9245 118,994
07/07/2014 14.95 15 14.87 14.91 231,508
07/03/2014 15.05 15.09 14.95 14.96 94,074
07/02/2014 15.11 15.161 15.02 15.04 133,927
07/01/2014 15.05 15.16 15.04 15.16 203,430
06/30/2014 14.93 15.09 14.93 15.09 186,936
06/27/2014 14.91 14.93 14.89 14.93 138,876
06/26/2014 14.94 14.98 14.89 14.89 230,810
06/25/2014 14.86 14.94 14.86 14.94 169,300
06/24/2014 14.93 14.94 14.88 14.9 252,684
06/23/2014 14.94 14.95 14.93 14.94 97,345
06/20/2014 14.96 14.98 14.92 14.9299 123,674
06/19/2014 14.95 14.9999 14.93 14.98 104,762
06/18/2014 14.96 14.9999 14.93 14.9899 129,637
06/17/2014 15.04 15.04 14.95 14.969 168,092
06/16/2014 15 15.02 14.96 15 96,185
06/13/2014 14.98 15 14.96 15 102,451
06/12/2014 14.95 14.98 14.94 14.95 72,875
06/11/2014 14.92 14.9799 14.92 14.97 181,759
06/10/2014 14.95 14.98 14.93 14.97 161,626
06/09/2014 14.96 15 14.93 14.97 459,339
06/06/2014 14.99 15 14.93 15 167,341
06/05/2014 14.91 15.01 14.91 14.99 155,967
06/04/2014 15.08 15.12 14.93 14.97 268,939
06/03/2014 15.12 15.168 15.07 15.1 133,452
06/02/2014 15.17 15.17 15.12 15.16 93,551
05/30/2014 15.19 15.19 15.14 15.18 86,064
05/29/2014 15.17 15.2 15.12 15.17 115,246
05/28/2014 15.19 15.25 15.15 15.16 120,137
05/27/2014 15.21 15.2279 15.14 15.22 113,230
05/23/2014 15.29 15.31 15.16 15.18 108,644
05/22/2014 15.25 15.31 15.23 15.31 88,791
05/21/2014 15.2 15.28 15.14 15.25 176,908
05/20/2014 15.18 15.28 15.18 15.28 110,720
05/19/2014 15.24 15.28 15.18 15.21 138,361
05/16/2014 15.21 15.26 15.15 15.25 134,640
05/15/2014 15.15 15.17 15.1 15.17 97,105
05/14/2014 15.17 15.2 15.1 15.12 114,796
05/13/2014 15.24 15.24 15.13 15.19 98,023
05/12/2014 15.12 15.21 15.07 15.2 136,916
05/09/2014 15.04 15.15 15.03 15.14 132,662
05/08/2014 15.12 15.14 15.07 15.07 73,895
05/07/2014 15.08 15.13 15.08 15.11 134,490
05/06/2014 15.2 15.22 15.07 15.1 96,729
05/05/2014 15.2 15.2201 15.15 15.2 99,398
05/02/2014 15.31 15.31 15.23 15.27 60,489
05/01/2014 15.22 15.3 15.21 15.29 71,168
04/30/2014 15.24 15.26 15.195 15.22 95,073
04/29/2014 15.22 15.26 15.14 15.23 134,805
04/28/2014 15.22 15.27 15.21 15.23 70,206
04/25/2014 15.22 15.2693 15.2 15.23 63,383
04/24/2014 15.31 15.32 15.15 15.21 103,531
04/23/2014 15.28 15.34 15.19 15.34 113,892
04/22/2014 15.17 15.22 15.14 15.21 103,693
04/21/2014 15.17 15.22 15.07 15.21 131,396
04/17/2014 15.14 15.22 15.09 15.22 121,590
04/16/2014 15.17 15.18 15.11 15.12 82,805
04/15/2014 15.18 15.19 15 15.14 319,076
04/14/2014 15.19 15.2 15.1199 15.18 139,865
04/11/2014 15.18 15.19 15.16 15.16 153,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?