Home > Quotes > EFT > Historical Prices

Historical Stock Prices

EFT 
$17.67
*  
0.17
  negative  
0.97%
Get EFT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 17.69 17.72 17.51 17.67 223,868
05/16/2013 17.5 17.72 17.415 17.5 318,866
05/15/2013 17.59 17.64 17.41 17.49 98,299
05/14/2013 17.56 17.68 17.5 17.6 143,903
05/13/2013 17.52 17.55 17.45 17.54 107,677
05/10/2013 17.44 17.571 17.29 17.47 164,522
05/09/2013 17.43 17.43 17.27 17.28 101,548
05/08/2013 17.3 17.42 17.15 17.38 212,442
05/07/2013 17.06 17.27 17.05 17.25 174,008
05/06/2013 17.08 17.18 17.055 17.09 142,340
05/03/2013 17.13 17.16 17.02 17.06 164,166
05/02/2013 17.23 17.272 17.15 17.17 190,243
05/01/2013 17.3 17.32 17.185 17.25 124,340
04/30/2013 17.34 17.3899 17.22 17.24 126,313
04/29/2013 17.57 17.57 17.28 17.41 248,879
04/26/2013 17.59 17.62 17.501 17.55 114,981
04/25/2013 17.62 17.69 17.5 17.68 99,299
04/24/2013 17.74 17.76 17.56 17.67 109,025
04/23/2013 17.62 17.72 17.61 17.66 75,232
04/22/2013 17.42 17.6 17.36 17.51 94,025
04/19/2013 17.38 17.5083 17.35 17.42 111,520
04/18/2013 17.5 17.51 17.35 17.45 127,582
04/17/2013 17.29 17.5 17.29 17.5 110,040
04/16/2013 17.34 17.439 17.25 17.25 94,307
04/15/2013 17.41 17.41 17.28 17.28 124,961
04/12/2013 17.37 17.4 17.3201 17.36 72,960
04/11/2013 17.38 17.47 17.32 17.35 91,342
04/10/2013 17.26 17.46 17.26 17.33 140,739
04/09/2013 17.36 17.47 17.24 17.24 106,745
04/08/2013 17.36 17.38 17.2 17.26 106,134
04/05/2013 17.29 17.3712 17.03 17.25 105,201
04/04/2013 17.19 17.37 17.19 17.23 145,805
04/03/2013 17.5 17.55 17.02 17.14 410,778
04/02/2013 17.65 17.78 17.58 17.64 142,106
04/01/2013 17.49 17.73 17.45 17.67 159,874
03/28/2013 17.65 17.74 17.4701 17.53 243,899
03/27/2013 17.85 17.92 17.72 17.72 199,595
03/26/2013 17.6 17.87 17.54 17.82 163,601
03/25/2013 17.81 17.83 17.51 17.54 216,515
03/22/2013 17.71 18 17.6801 17.84 257,599
03/21/2013 17.9 17.9 17.64 17.78 148,578
03/20/2013 17.6 17.77 17.41 17.73 135,182
03/19/2013 17.41 17.61 17.41 17.54 127,256
03/18/2013 17.8 17.92 17.37 17.5 261,092
03/15/2013 17.74 17.85 17.25 17.36 167,680
03/14/2013 17.57 17.58 17.37 17.44 144,071
03/13/2013 17.85 17.85 17.41 17.5 229,301
03/12/2013 17.71 17.8 17.68 17.74 187,298
03/11/2013 17.41 17.7 17.25 17.68 202,720
03/08/2013 17.41 17.54 17.25 17.48 176,706
03/07/2013 17.14 17.37 17.12 17.35 151,986
03/06/2013 17.4 17.42 17.13 17.19 220,208
03/05/2013 16.93 17.47 16.93 17.42 158,548
03/04/2013 17.09 17.4 17.08 17.33 254,492
03/01/2013 17.16 17.18 17.06 17.18 117,270
02/28/2013 17.2 17.2 17.061 17.16 141,982
02/27/2013 17.02 17.16 16.968 17.1 171,933
02/26/2013 17.11 17.11 16.93 17 167,294
02/25/2013 17.15 17.19 16.92 17.08 179,821
02/22/2013 17.24 17.29 17.03 17.13 173,086
02/21/2013 17.28 17.31 17.2 17.31 154,422
02/20/2013 17.27 17.4 17.15 17.23 143,325
02/19/2013 17.25 17.42 17.2 17.31 185,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.