Historical Stock Prices

EFT 
$14.76
*  
0.04
0.27%
Get EFT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EFT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 14.82 14.88 14.75 14.76 62,757
08/21/2014 14.9 14.99 14.8 14.8 104,672
08/20/2014 15 15 14.911 14.95 81,612
08/19/2014 15 15.07 14.95 15.04 106,658
08/18/2014 15 15 14.97 14.99 70,657
08/15/2014 14.97 15 14.85 14.987 114,788
08/14/2014 14.86 14.93 14.84 14.92 109,496
08/13/2014 14.85 14.91 14.85 14.86 79,881
08/12/2014 14.81 14.93 14.8 14.87 115,651
08/11/2014 14.73 14.84 14.73 14.8 94,125
08/08/2014 14.69 14.78 14.65 14.73 101,424
08/07/2014 14.69 14.76 14.6875 14.72 109,991
08/06/2014 14.63 14.74 14.529 14.7 134,317
08/05/2014 14.78 14.8 14.68 14.68 130,341
08/04/2014 14.97 15.0123 14.76 14.8 173,057
08/01/2014 15.06 15.07 14.96 15.01 80,663
07/31/2014 15.05 15.08 14.974 15.07 113,729
07/30/2014 15.05 15.11 15.0449 15.07 186,517
07/29/2014 14.95 15.15 14.95 15.1 114,886
07/28/2014 15.11 15.14 14.93 14.95 185,568
07/25/2014 15.09 15.13 15.0601 15.13 72,599
07/24/2014 15.1 15.13 15.07 15.1 84,463
07/23/2014 15.06 15.15 15.06 15.13 70,716
07/22/2014 15.1 15.1001 15.07 15.07 111,262
07/21/2014 15.08 15.13 15.01 15.13 146,207
07/18/2014 14.94 15.11 14.9 15.1 173,786
07/17/2014 14.96 14.98 14.92 14.93 108,016
07/16/2014 14.92 15 14.92 14.98 190,915
07/15/2014 14.95 14.98 14.92 14.96 141,900
07/14/2014 14.97 14.99 14.93 14.97 102,462
07/11/2014 14.9 14.98 14.88 14.98 122,998
07/10/2014 14.85 14.95 14.85 14.92 136,997
07/09/2014 14.9 14.9101 14.84 14.901 134,051
07/08/2014 14.87 14.93 14.87 14.9245 118,994
07/07/2014 14.95 15 14.87 14.91 231,508
07/03/2014 15.05 15.09 14.95 14.96 94,074
07/02/2014 15.11 15.161 15.02 15.04 133,927
07/01/2014 15.05 15.16 15.04 15.16 203,430
06/30/2014 14.93 15.09 14.93 15.09 186,936
06/27/2014 14.91 14.93 14.89 14.93 138,876
06/26/2014 14.94 14.98 14.89 14.89 230,810
06/25/2014 14.86 14.94 14.86 14.94 169,300
06/24/2014 14.93 14.94 14.88 14.9 252,684
06/23/2014 14.94 14.95 14.93 14.94 97,345
06/20/2014 14.96 14.98 14.92 14.9299 123,674
06/19/2014 14.95 14.9999 14.93 14.98 104,762
06/18/2014 14.96 14.9999 14.93 14.9899 129,637
06/17/2014 15.04 15.04 14.95 14.969 168,092
06/16/2014 15 15.02 14.96 15 96,185
06/13/2014 14.98 15 14.96 15 102,451
06/12/2014 14.95 14.98 14.94 14.95 72,875
06/11/2014 14.92 14.9799 14.92 14.97 181,759
06/10/2014 14.95 14.98 14.93 14.97 161,626
06/09/2014 14.96 15 14.93 14.97 459,339
06/06/2014 14.99 15 14.93 15 167,341
06/05/2014 14.91 15.01 14.91 14.99 155,967
06/04/2014 15.08 15.12 14.93 14.97 268,939
06/03/2014 15.12 15.168 15.07 15.1 133,452
06/02/2014 15.17 15.17 15.12 15.16 93,551
05/30/2014 15.19 15.19 15.14 15.18 86,064
05/29/2014 15.17 15.2 15.12 15.17 115,246
05/28/2014 15.19 15.25 15.15 15.16 120,137
05/27/2014 15.21 15.2279 15.14 15.22 113,230
05/23/2014 15.29 15.31 15.16 15.18 108,644
05/22/2014 15.25 15.31 15.23 15.31 88,791
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?