EFII

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronics for Imaging, Inc. (EFII)

$45.12
*  
0.78
1.7%
Get EFII Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EFII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronics for Imaging, Inc.

Electronics for Imaging, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.12  452
16:00:01 $ 45.12   36
16:00:01 $ 45.12  330
16:00:01 $ 45.12   68
16:00:01 $ 45.12  300
16:00:01 $ 45.12   2,400
16:00:01 $ 45.12  137
16:00:01 $ 45.12   100
16:00:01 $ 45.12  94
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   600
16:00:01 $ 45.12  400
16:00:01 $ 45.12   800
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  100
16:00:01 $ 45.12   100
16:00:01 $ 45.12  269
16:00:01 $ 45.12   75
16:00:01 $ 45.12  711
16:00:01 $ 45.12   10
16:00:01 $ 45.12  30
16:00:01 $ 45.12   472
16:00:01 $ 45.12  100
16:00:01 $ 45.12   226
16:00:01 $ 45.12  100
16:00:00 $ 45.12   10,110
15:59:52 $ 45.113  100
15:59:51 $ 45.11   100
15:59:50 $ 45.11  100
15:59:50 $ 45.12   252