EFII

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronics for Imaging, Inc. (EFII)

$39.84
*  
1.12
2.73%
Get EFII Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EFII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronics for Imaging, Inc.

Electronics for Imaging, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.84  2,544
16:00:01 $ 39.84   248
16:00:01 $ 39.84  310
16:00:01 $ 39.84   56
16:00:01 $ 39.84  25
16:00:01 $ 39.84   57
16:00:01 $ 39.84  8
16:00:01 $ 39.84   3
16:00:01 $ 39.84  766
16:00:01 $ 39.84   1,413
16:00:01 $ 39.84  600
16:00:01 $ 39.84   51
16:00:01 $ 39.84  200
16:00:01 $ 39.84   100
16:00:01 $ 39.84  809
16:00:01 $ 39.84   1
16:00:01 $ 39.84  10
16:00:01 $ 39.84   59
16:00:01 $ 39.84  2,900
16:00:01 $ 39.84   3,700
16:00:01 $ 39.84  44
16:00:01 $ 39.84   200
16:00:01 $ 39.84  3
16:00:01 $ 39.84   11
16:00:01 $ 39.84  2
16:00:01 $ 39.84   1,577
16:00:01 $ 39.84  15
16:00:01 $ 39.84   100
16:00:01 $ 39.84  601
16:00:01 $ 39.84   16
16:00:01 $ 39.84  605
16:00:01 $ 39.84   2
16:00:01 $ 39.84  96
16:00:01 $ 39.84   4
16:00:01 $ 39.84  137
16:00:01 $ 39.84   652
16:00:01 $ 39.84  32
16:00:01 $ 39.84   73
16:00:01 $ 39.84  25
16:00:01 $ 39.84   500
16:00:01 $ 39.84  46
16:00:01 $ 39.84   384
16:00:01 $ 39.84  4,417
16:00:01 $ 39.84   372
15:59:59 $ 39.84  157
15:59:59 $ 39.84   193
15:59:59 $ 39.83  141
15:59:59 $ 39.83   259
15:59:57 $ 39.83  141
15:59:57 $ 39.82   300