EFII

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronics for Imaging, Inc. (EFII)

$41.65
*  
0.51
1.21%
Get EFII Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading EFII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EFII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronics for Imaging, Inc.

Electronics for Imaging, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 41.65  36
16:02:28 $ 41.65   808
16:02:28 $ 41.65  268
16:02:28 $ 41.65   900
16:02:28 $ 41.65  36
16:02:28 $ 41.65   30
16:02:28 $ 41.65  1,120
16:02:28 $ 41.65   100
16:02:28 $ 41.65  200
16:02:28 $ 41.65   2,700
16:02:28 $ 41.65  234
16:02:28 $ 41.65   200
16:02:28 $ 41.65  393
16:02:28 $ 41.65   1
16:02:28 $ 41.65  111
16:02:28 $ 41.65   11
16:02:28 $ 41.65  1,241
16:02:28 $ 41.65   500
16:02:28 $ 41.65  941
16:02:28 $ 41.65   12
16:02:28 $ 41.65  555
16:02:28 $ 41.65   722
16:02:28 $ 41.65  421
16:02:28 $ 41.65   200
16:02:28 $ 41.65  82
16:02:28 $ 41.65   1,363
16:02:28 $ 41.65  179
16:02:28 $ 41.65   100
16:02:28 $ 41.65  1
16:02:28 $ 41.65   766
16:02:28 $ 41.65  114
16:02:28 $ 41.65   803
16:02:27 $ 41.66  100
16:02:27 $ 41.66   100
16:02:27 $ 41.68  100
16:02:27 $ 41.69   100
16:02:27 $ 41.69  127
16:02:27 $ 41.68   100
16:02:27 $ 41.67  100
16:02:26 $ 41.65   127
16:02:26 $ 41.66  100
16:02:25 $ 41.66   100
16:02:25 $ 41.66  100
16:02:25 $ 41.65   100
16:02:24 $ 41.65  100
16:02:24 $ 41.65   114
16:02:24 $ 41.66  100
16:02:23 $ 41.66   100
16:02:22 $ 41.66  100
16:02:22 $ 41.66   100