EFII

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronics for Imaging, Inc. (EFII)

$39.35
*  
0.31
 negative 
0.78%
Get EFII Alerts
*Delayed - data as of Apr. 21, 2014 11:51 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EFII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronics for Imaging, Inc.

Electronics for Imaging, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:05:52 $ 39.26  100
12:04:57 $ 39.27   100
12:04:57 $ 39.27  100
12:04:32 $ 39.25   100
12:02:38 $ 39.24  100
12:02:38 $ 39.23   100
12:02:38 $ 39.24  100
12:00:08 $ 39.29   100
12:00:08 $ 39.28  100
12:00:08 $ 39.28   100
11:59:05 $ 39.31  100
11:59:05 $ 39.31   100
11:59:05 $ 39.31  100
11:59:05 $ 39.31   100
11:59:05 $ 39.31  100
11:59:05 $ 39.30   100
11:59:05 $ 39.31  100
11:58:56 $ 39.31   100
11:57:48 $ 39.29  100
11:57:10 $ 39.29   100
11:57:10 $ 39.32  100
11:55:51 $ 39.34   100
11:55:08 $ 39.355  100
11:55:05 $ 39.37   100
11:55:05 $ 39.37  400
11:54:40 $ 39.315   100
11:54:40 $ 39.32  100
11:54:40 $ 39.32   100
11:54:38 $ 39.31  100
11:54:35 $ 39.266   100
11:54:10 $ 39.29  100
11:54:10 $ 39.30   100
11:54:03 $ 39.25  100
11:54:03 $ 39.25   100
11:52:55 $ 39.325  600
11:49:41 $ 39.35   100
11:48:39 $ 39.35  200
11:48:39 $ 39.385   100
11:48:32 $ 39.34  100
11:48:32 $ 39.34   100
11:48:32 $ 39.34  100
11:48:06 $ 39.34   100
11:47:55 $ 39.35  100
11:47:55 $ 39.35   100
11:47:55 $ 39.35  100
11:47:35 $ 39.35   300
11:47:08 $ 39.35  100
11:47:08 $ 39.35   124
11:47:08 $ 39.35  200
11:47:08 $ 39.35   100