Home > Quotes > EFII > Historical Prices
EFII

Electronics for Imaging, Inc. Historical Stock Prices

$26.98
*  
0.09
  negative  
0.33%
Get EFII Alerts
*Delayed - data as of May 24, 2013 14:36 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EFII Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
14:36  26.66  27.03  26.46  26.98 105,872
05/23/2013 26.4 27.05 26.09 26.89 358,808
05/22/2013 26 27.33 26 26.55 349,557
05/21/2013 25.75 26.12 25.551 26.01 348,138
05/20/2013 26.05 26.35 25.81 25.94 170,109
05/17/2013 26.37 26.37 26.11 26.21 160,433
05/16/2013 25.97 26.49 25.86 26.19 160,180
05/15/2013 26.27 26.53 26.09 26.18 140,767
05/14/2013 26.07 26.3 25.97 26.26 211,324
05/13/2013 26.19 26.19 25.95 26.1 118,661
05/10/2013 26.38 26.47 26.03 26.17 243,768
05/09/2013 26.4 26.64 26.31 26.36 202,433
05/08/2013 26.38 26.6 26.11 26.36 153,079
05/07/2013 26.56 26.64 26.325 26.48 187,355
05/06/2013 26.66 26.6899 26.41 26.44 198,522
05/03/2013 26.76 26.9499 26.5201 26.58 198,262
05/02/2013 26.02 26.46 25.75 26.37 179,598
05/01/2013 26.59 26.7398 25.77 25.82 227,631
04/30/2013 26.82 26.9 26.54 26.72 218,664
04/29/2013 26.59 26.7599 26.4 26.69 172,273
04/26/2013 26.85 26.8999 26.4 26.58 236,142
04/25/2013 27 27.16 26.72 26.86 281,346
04/24/2013 26.44 26.96 26.42 26.94 380,716
04/23/2013 25.85 26.42 25.6 26.38 358,780
04/22/2013 26.02 26.38 25.3 25.59 372,450
04/19/2013 24.44 27.65 23.9525 26.13 989,181
04/18/2013 24.5 24.88 23.82 24.09 246,784
04/17/2013 25.22 25.22 24.32 24.35 364,901
04/16/2013 25.03 25.59 24.93 25.35 178,140
04/15/2013 25.43 25.65 24.58 24.73 273,040
04/12/2013 25.89 25.96 25.31 25.65 193,095
04/11/2013 25.81 25.97 25.5 25.89 240,661
04/10/2013 24.67 26.04 24.53 25.92 294,526
04/09/2013 24.33 24.755 24.11 24.56 317,431
04/08/2013 24.32 24.3799 23.91 24.25 312,653
04/05/2013 24.34 24.64 24.03 24.24 177,242
04/04/2013 24.48 24.73 24.16 24.7 182,846
04/03/2013 24.75 24.9 24.35 24.44 307,788
04/02/2013 25.23 25.33 24.68 24.68 274,463
04/01/2013 25.4 25.54 24.85 24.94 211,188
03/28/2013 25.98 25.98 25.36 25.36 278,514
03/27/2013 25.61 26.01 25.47 25.96 267,993
03/26/2013 25.67 25.98 25.51 25.73 145,491
03/25/2013 25.61 26.15 25.581 25.62 277,121
03/22/2013 25.52 25.7 25.52 25.59 101,915
03/21/2013 25.5 25.695 25.28 25.51 306,693
03/20/2013 25.04 25.539 25.04 25.38 201,045
03/19/2013 24.8 25.11 24.6 24.92 121,804
03/18/2013 24.65 24.8 24.53 24.76 151,525
03/15/2013 25.16 25.16 24.52 24.89 361,385
03/14/2013 24.81 25.09 24.64 25.09 159,020
03/13/2013 24.39 24.685 24.3 24.67 136,438
03/12/2013 23.96 24.51 23.96 24.38 238,558
03/11/2013 23.7 24.13 23.51 24.09 323,620
03/08/2013 23.62 23.74 23.4 23.73 109,796
03/07/2013 23.38 23.56 23.34 23.52 77,911
03/06/2013 23.4 23.65 23.25 23.42 225,464
03/05/2013 23.44 23.74 23.33 23.43 214,524
03/04/2013 23.06 23.439 22.99 23.38 184,903
03/01/2013 22.86 23.34 22.69 23.18 236,438
02/28/2013 23 23.4 22.82 23.06 259,965
02/27/2013 22.82 23.27 22.82 23.02 297,712
02/26/2013 22.93 23.35 22.73 22.97 349,175
02/25/2013 23.42 23.5 22.88 22.9 320,262
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.