EFII

Historical Stock Prices

$39.66
*  
1.07
 negative 
2.63%
Get EFII Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 39.36 40.19 36.771 39.66 1,322,464
04/16/2014 39.78 40.9 38.65 40.73 771,512
04/15/2014 39.88 40.26 37.82 39.08 516,123
04/14/2014 39.88 40.1999 38.81 39.55 248,802
04/11/2014 40 40.71 39.44 39.5 298,154
04/10/2014 41.85 41.85 40.27 40.44 280,045
04/09/2014 41.49 42.01 41.09 41.84 285,211
04/08/2014 40.96 41.8 40.6 41.4 239,670
04/07/2014 42.52 42.66 40.61 41.04 483,626
04/04/2014 44.29 44.59 42.73 42.76 358,694
04/03/2014 44.3 44.66 43.475 43.92 312,222
04/02/2014 43.77 44.43 43.6401 44.29 464,077
04/01/2014 43.49 43.89 43.35 43.64 405,880
03/31/2014 42.39 44.06 42.0001 43.31 321,253
03/28/2014 42.53 43.55 42.22 42.28 212,143
03/27/2014 43.4 43.52 42.36 42.62 308,034
03/26/2014 45.28 45.57 43.48 43.5 221,364
03/25/2014 47.75 47.75 44.175 45.05 328,504
03/24/2014 45.38 45.38 43.79 44.17 239,549
03/21/2014 46.2 46.29 45 45.42 608,379
03/20/2014 45.52 46.62 45.16 46.16 202,463
03/19/2014 45.64 46.47 45.22 45.61 523,803
03/18/2014 43.16 44.8 42.7232 44.73 270,740
03/17/2014 43.21 43.75 42.89 43.02 212,941
03/14/2014 42.14 43.2 42.14 43.02 219,325
03/13/2014 43.06 43.06 42.1 42.24 249,666
03/12/2014 42.25 43.12 41.76 42.78 188,502
03/11/2014 43.18 43.37 42.475 42.63 360,324
03/10/2014 43.4 43.82 42.97 43.26 145,692
03/07/2014 44 44 43.39 43.62 217,455
03/06/2014 45.51 45.51 43.88 43.92 220,986
03/05/2014 45.26 45.39 44.99 45.22 186,717
03/04/2014 45.03 45.82 44.85 45.455 278,405
03/03/2014 44.01 44.505 42.8201 44.38 276,988
02/28/2014 44.85 45.04 44.29 44.6 594,350
02/27/2014 44.09 45.14 44.011 44.84 551,424
02/26/2014 42.25 44.64 42.25 44.13 491,458
02/25/2014 42 42.33 42 42.15 254,962
02/24/2014 42.1 42.75 42 42.35 204,905
02/21/2014 42.72 42.72 42.06 42.12 273,721
02/20/2014 42.31 42.52 41.81 42.45 196,746
02/19/2014 42.37 42.8585 42.19 42.25 170,223
02/18/2014 42.78 42.95 42.45 42.49 183,253
02/14/2014 42.81 42.899 42.3 42.5 171,237
02/13/2014 42.45 43 42.3001 42.81 284,976
02/12/2014 43.04 43.25 42.43 42.7 269,015
02/11/2014 43.21 43.5 42.7 43.12 249,735
02/10/2014 42.94 43.418 42.6401 43.21 363,678
02/07/2014 42.3 43.42 42.05 43.12 393,724
02/06/2014 42.47 42.75 42.05 42.31 401,048
02/05/2014 41.68 42.6099 41.55 42.27 492,597
02/04/2014 41.31 42.22 40.16 42.095 493,763
02/03/2014 41.72 42.21 39.16 41.28 698,531
01/31/2014 42.24 42.72 42.2 42.37 456,729
01/30/2014 43.2 43.6199 42.8 43.09 659,784
01/29/2014 42.92 43.88 41.36 42.95 1,269,244
01/28/2014 40.37 41.02 39.89 40.88 439,348
01/27/2014 40.11 40.25 39.66 40.21 391,963
01/24/2014 41.19 41.46 40.12 40.16 509,943
01/23/2014 41.53 41.963 40.97 41.46 444,738
01/22/2014 40.19 41.955 40.15 41.65 630,511
01/21/2014 39.49 39.52 39.03 39.36 174,242
01/17/2014 39.84 39.916 39.01 39.11 254,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?