EFII

Historical Stock Prices

$44.03
*  
0.01
0.02%
Get EFII Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EFII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 43.93 44.1895 43.85 44.03 208,181
12/24/2014 44.13 44.175 43.8 44.02 108,864
12/23/2014 44.46 44.46 43.91 44.03 113,198
12/22/2014 44.26 44.5 43.88 44.24 174,759
12/19/2014 44.5 44.75 44.0172 44.24 530,476
12/18/2014 43.6 44.53 43.06 44.52 397,646
12/17/2014 43.17 43.54 42.42 43.06 496,359
12/16/2014 43.45 44.01 43.12 43.12 321,266
12/15/2014 43.67 44.44 43.62 43.7 280,635
12/12/2014 43.33 44.31 43.2725 43.63 184,515
12/11/2014 44.28 44.71 43.89 43.91 317,796
12/10/2014 44.8 44.9799 44.11 44.14 271,357
12/09/2014 43.1 44.95 42.59 44.89 342,623
12/08/2014 44.6 45.93 43.5 43.65 160,965
12/05/2014 44.47 44.74 44 44.68 276,429
12/04/2014 44.5 44.594 43.78 44.03 265,930
12/03/2014 44.52 44.75 44.16 44.46 233,095
12/02/2014 43.75 44.68 43.73 44.36 239,766
12/01/2014 44.27 44.57 43.7 43.74 204,898
11/28/2014 45.25 45.37 44.36 44.45 195,705
11/26/2014 44.4 45.03 44.37 45.01 243,325
11/25/2014 45.5 45.69 44.14 44.53 345,925
11/24/2014 44.96 45.41 44.66 45.41 362,043
11/21/2014 45.1 45.17 44.5301 44.69 308,599
11/20/2014 43.94 44.63 43.8 44.57 332,987
11/19/2014 44.7 44.7 43.38 43.68 325,064
11/18/2014 44.63 45.26 44.63 44.72 210,704
11/17/2014 44.89 45.24 44.43 44.51 156,664
11/14/2014 45.14 45.28 44.72 45.1 234,465
11/13/2014 45.5 45.79 44.92 45.02 169,994
11/12/2014 44.67 45.72 44.67 45.44 230,162
11/11/2014 45.47 45.5 44.74 45.01 156,722
11/10/2014 45.04 45.39 44.62 45.37 199,237
11/07/2014 45.36 45.42 44.73 45.22 176,064
11/06/2014 45.3 45.765 44.945 45.5 251,379
11/05/2014 45.71 45.95 44.58 45.3 199,233
11/04/2014 45.19 45.75 44.9 45.16 273,907
11/03/2014 45.72 46.5 45.18 45.47 426,344
10/31/2014 45.48 45.99 44.11 45.72 424,268
10/30/2014 43.73 44.74 43.37 44.59 275,708
10/29/2014 44.12 44.83 43.65 44.19 257,778
10/28/2014 42.91 44.21 42.45 44.18 459,241
10/27/2014 41.91 42.88 41.73 42.72 264,286
10/24/2014 42.82 43.18 42.2475 42.49 467,367
10/23/2014 41.36 42.72 40.84 42.68 613,612
10/22/2014 40.46 42.61 40.03 40.84 828,391
10/21/2014 40.81 41.75 40.01 41.6 580,514
10/20/2014 40.8 41.05 40.04 40.54 358,004
10/17/2014 41.04 41.56 40.52 40.83 499,902
10/16/2014 39.22 40.5 39.09 40.44 666,295
10/15/2014 40.08 40.41 39.135 40 604,030
10/14/2014 40.43 40.77 39.94 40.68 532,388
10/13/2014 40.75 40.75 39.17 40.07 503,509
10/10/2014 42.27 42.565 40.57 40.63 562,648
10/09/2014 43.89 43.895 42.58 42.6 370,971
10/08/2014 43.33 44.28 42.81 43.97 383,818
10/07/2014 44.18 44.62 43.41 43.42 340,992
10/06/2014 45.02 45.18 44.38 44.41 274,624
10/03/2014 44.49 45.21 44.45 44.77 316,123
10/02/2014 43.53 45.59 43.53 43.99 515,863
10/01/2014 44 44.328 42.48 42.5 567,609
09/30/2014 44.63 44.884 44.12 44.17 357,126
09/29/2014 43.82 44.6 43.81 44.59 356,541
09/26/2014 44.31 44.6 44.08 44.33 386,074
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?