EFII

Electronics for Imaging, Inc. Common Stock Historical Stock Prices

$41.05
*  
1.37
3.45%
Get EFII Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading EFII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAR-2016 TO 28-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 40.15 41.50 39.92 41.05 628,259
06/28/2016 40.15 41.5 39.92 41.05 628,259
06/27/2016 41.5 41.615 39.35 39.68 728,428
06/24/2016 44.05 44.21 42.03 42.16 668,678
06/23/2016 45.7 46.26 45.67 46.2 185,822
06/22/2016 45.69 46.02 45.45 45.51 239,958
06/21/2016 45.5 45.91 45.22 45.8 255,913
06/20/2016 45.13 45.54 45.085 45.41 444,259
06/17/2016 44.28 44.66 43.81 44.5 435,686
06/16/2016 44.09 44.37 43.35 44.15 294,117
06/15/2016 44.9 44.985 44.36 44.38 209,432
06/14/2016 44.09 44.71 44.08 44.66 178,127
06/13/2016 44.16 44.75 44.08 44.26 665,643
06/10/2016 44.85 44.965 44.04 44.33 325,920
06/09/2016 45.27 45.53 44.73 45.23 260,930
06/08/2016 44.84 45.57 44.52 45.47 283,524
06/07/2016 44.58 44.91 44.08 44.73 336,408
06/06/2016 43.95 44.74 43.93 44.58 355,720
06/03/2016 43.91 43.91 42.95 43.68 493,342
06/02/2016 43.89 44.41 43.5 44.09 182,993
06/01/2016 43.77 44.26 41.94 44.17 195,337
05/31/2016 43.58 44.06 43.58 43.83 305,460
05/27/2016 43.16 43.73 42.4 43.56 168,341
05/26/2016 42.94 43.44 42.94 43.23 241,131
05/25/2016 42.61 43.23 42.57 42.98 316,022
05/24/2016 42.35 42.77 40.59 42.76 359,874
05/23/2016 42.06 42.77 41.935 41.99 412,038
05/20/2016 41.5 42.24 41.47 42.23 672,362
05/19/2016 41 41.63 40.915 41.2 414,480
05/18/2016 40.82 41.66 40.13 41.34 485,512
05/17/2016 40.35 41.36 40.26 40.94 785,810
05/16/2016 39.85 40.85 39.69 40.52 527,702
05/13/2016 39.52 39.997 39.52 39.63 504,747
05/12/2016 39.57 40.16 39.47 39.64 690,730
05/11/2016 39.04 39.48 38.82 39.39 435,732
05/10/2016 38.4 39.28 38 39.23 332,679
05/09/2016 38.64 38.6401 38.03 38.17 494,203
05/06/2016 38.29 38.87 38.09 38.79 320,583
05/05/2016 38.86 38.9 38.43 38.72 307,589
05/04/2016 39.09 39.47 38.6 38.69 252,969
05/03/2016 39.16 39.64 38.37 39.16 549,745
05/02/2016 40.06 40.06 39.05 39.6 517,186
04/29/2016 40.66 40.83 39.48 39.84 829,459
04/28/2016 40.99 41.29 39.9225 40.96 454,756
04/27/2016 40.09 41.21 40 41.11 388,991
04/26/2016 40.49 40.49 39.49 40.16 364,844
04/25/2016 40.15 40.805 40.01 40.46 502,872
04/22/2016 38.97 40.43 38.5 40.35 928,346
04/21/2016 41.09 41.79 38.3 38.86 1,660,111
04/20/2016 42.69 42.88 42.03 42.09 464,811
04/19/2016 42.8 42.95 42.43 42.76 405,959
04/18/2016 42.74 43.07 42.43 42.57 315,750
04/15/2016 42.61 43.01 42.41 42.99 216,504
04/14/2016 42.45 43.36 42.285 42.85 243,968
04/13/2016 42.07 42.62 41.73 42.6 377,958
04/12/2016 41.83 42.34 41.4 41.76 264,710
04/11/2016 41.97 42.66 41.48 41.78 212,274
04/08/2016 41.42 41.9 41.01 41.71 254,950
04/07/2016 41.34 41.47 40.97 41.02 357,799
04/06/2016 40.61 41.77 40.35 41.76 343,368
04/05/2016 41.02 41.09 40.43 40.56 396,658
04/04/2016 42.16 42.16 41.31 41.52 171,226
04/01/2016 42.13 42.425 41.49 42.12 193,357
03/31/2016 41.79 42.61 41.49 42.39 345,259
03/30/2016 42.09 42.37 41.8 41.81 212,679
03/29/2016 41.14 41.97 40.92 41.96 282,363
03/28/2016 41.3 41.64 40.88 41.15 205,567
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?