NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton vance Floating-Rate Income Plus Fund (EFF)

EFF 
$17.18
*  
0.09
0.53%
Get EFF Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EFF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFF

Eaton vance Floating-Rate Income Plus Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:48 $ 17.15  400
15:58:10 $ 17.18   100
15:57:19 $ 17.16  100
15:57:19 $ 17.17   100
15:54:55 $ 17.18  100
15:51:09 $ 17.175   200
15:51:09 $ 17.18  100
15:51:09 $ 17.18   200
15:45:10 $ 17.18  100
14:42:13 $ 17.1615   600
14:39:46 $ 17.1601  400
14:39:46 $ 17.1601   100
14:38:03 $ 17.17  100
14:28:34 $ 17.1536   100
12:35:12 $ 17.14  301
12:32:54 $ 17.1426   1,000
12:02:46 $ 17.1367  1,177
12:02:46 $ 17.1383   200
12:02:46 $ 17.1201  200
12:02:46 $ 17.14   100
12:02:46 $ 17.13  100
11:47:43 $ 17.1499   1,165
11:13:25 $ 17.14  100
11:08:28 $ 17.13   100
10:59:35 $ 17.11  100
10:59:35 $ 17.13   100
10:59:35 $ 17.13  100
10:59:30 $ 17.13   100
10:19:58 $ 17.11  100
09:59:03 $ 17.15   100
09:58:01 $ 17.15  100
09:58:01 $ 17.15   100
09:49:18 $ 17.18  100
09:49:18 $ 17.12   100
09:49:18 $ 17.1544  578