NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$24.9
*  
0.09
0.36%
Get EFC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC
NLS Time (ET) NLS Price NLS Share Volume
15:24:52 $ 24.86  110
15:00:30 $ 24.8552   295
14:58:14 $ 24.8599  270
14:54:31 $ 24.849   100
14:54:31 $ 24.85  300
14:50:41 $ 24.86   100
14:50:41 $ 24.86  200
14:50:39 $ 24.85   100
14:50:39 $ 24.85  200
14:50:27 $ 24.8504   400
14:49:31 $ 24.86  100
14:49:31 $ 24.86   100
14:49:31 $ 24.86  100
14:49:31 $ 24.86   100
14:49:29 $ 24.85  100
14:49:29 $ 24.85   100
14:49:29 $ 24.85  100
14:49:29 $ 24.851   100
14:49:29 $ 24.85  100
14:43:34 $ 24.84   335
14:27:26 $ 24.8404  130
13:56:40 $ 24.8316   500
13:55:03 $ 24.8499  1,454
13:55:01 $ 24.84   100
13:45:16 $ 24.847  100
13:42:17 $ 24.8346   1,000
13:35:37 $ 24.84  400
13:27:57 $ 24.84   300
13:27:57 $ 24.8301  100
13:24:23 $ 24.83   100
13:18:58 $ 24.8398  6,100
13:10:48 $ 24.84   100
13:09:03 $ 24.80  100
13:07:57 $ 24.8098   200
12:56:59 $ 24.81  100
12:53:16 $ 24.815   100
12:53:14 $ 24.81  100
12:52:02 $ 24.8199   100
12:52:02 $ 24.8199  3,500
12:48:47 $ 24.8099   100
12:48:47 $ 24.8099  100
12:37:57 $ 24.795   100
12:37:55 $ 24.79  100
12:26:37 $ 24.7882   400
12:25:11 $ 24.7801  574
12:22:43 $ 24.78   100
12:21:04 $ 24.82  100
12:21:04 $ 24.82   100
12:19:30 $ 24.82  200
12:15:13 $ 24.81   100