NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$20.95
*  
0.04
0.19%
Get EFC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC
NLS Time (ET) NLS Price NLS Share Volume
15:44:25 $ 20.99  200
15:44:25 $ 20.99   100
15:44:25 $ 20.99  100
15:43:30 $ 20.99   100
15:42:51 $ 21  100
15:42:18 $ 21   100
15:40:39 $ 21.01  100
15:37:59 $ 21.02   100
15:37:10 $ 21.01  100
15:34:07 $ 21.02   100
15:32:26 $ 21.02  100
15:31:00 $ 21.025   100
15:30:20 $ 21.02  100
15:27:46 $ 21.0091   1,000
15:23:47 $ 21.0136  1,900
15:23:41 $ 21   100
15:23:03 $ 21  100
15:23:03 $ 21   100
15:17:28 $ 21.03  100
15:15:00 $ 21.01   100
15:11:27 $ 21  300
15:08:21 $ 21.05   148
15:06:05 $ 21.02  100
14:56:20 $ 21.05   100
14:49:56 $ 21.06  200
14:49:56 $ 21.07   300
14:49:44 $ 21.05  100
14:45:33 $ 21.09   100
14:44:59 $ 21.11  100
14:43:44 $ 21.12   100
14:43:44 $ 21.10  100
14:36:22 $ 21.1201   100
14:36:21 $ 21.1201  100
14:35:19 $ 21.17   200
14:35:11 $ 21.16  100
14:35:11 $ 21.16   100
14:34:54 $ 21.155  100
14:34:20 $ 21.14   100
14:34:15 $ 21.07  100
14:34:15 $ 21.07   100
14:34:15 $ 21.09  300
14:28:27 $ 21.09   100
14:25:42 $ 21.0901  100
14:25:39 $ 21.0901   100
14:22:55 $ 21.10  400
14:14:22 $ 21.0856   113
14:03:10 $ 21.08  100
13:57:57 $ 21.072   100
13:56:57 $ 21.0748  500
13:56:57 $ 21.0796   650