NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$23.55
*  
0.18
  negative  
0.76%
Get EFC Alerts
*Delayed - data as of Jun. 19, 2013 10:13 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC
Ellington Financial LLC
 
NLS Time (ET) NLS Price NLS Share Volume
09:43:45  $ 23.6399  100
09:43:45  $ 23.6399   100
09:43:44  $ 23.6399  100
09:43:43  $ 23.6399   100
09:43:42  $ 23.6399  100
09:43:21  $ 23.6399   100
09:43:20  $ 23.6399  100
09:43:19  $ 23.6399   100
09:43:19  $ 23.6399  100
09:43:18  $ 23.6399   100
09:43:18  $ 23.6399  100
09:43:17  $ 23.6399   100
09:43:16  $ 23.6399  100
09:43:16  $ 23.6399   100
09:43:14  $ 23.6399  100
09:43:14  $ 23.6399   100
09:42:02  $ 23.6466  102
09:41:13  $ 23.6499   100
09:41:12  $ 23.6499  100
09:41:12  $ 23.6499   100
09:41:11  $ 23.6499  100
09:41:10  $ 23.6499   100
09:41:10  $ 23.6499  100
09:41:09  $ 23.6499   100
09:39:15  $ 23.6345  200
09:38:37  $ 23.6599   500
09:37:22  $ 23.6799  100
09:37:21  $ 23.6799   100
09:37:20  $ 23.6799  100
09:36:49  $ 23.65   100
09:36:35  $ 23.6799  500
09:36:15  $ 23.679   100
09:36:14  $ 23.63  100
09:34:55  $ 23.7099   500
09:34:50  $ 23.7099  500
09:34:41  $ 23.7099   500
09:34:11  $ 23.72  100
09:32:09  $ 23.6566   510