NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$20.1
*  
0.02
0.1%
Get EFC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 20.11  100
15:59:52 $ 20.11   233
15:59:47 $ 20.11  100
15:59:42 $ 20.11   100
15:59:32 $ 20.10  100
15:59:22 $ 20.11   100
15:59:17 $ 20.11  100
15:59:07 $ 20.12   100
15:59:04 $ 20.13  100
15:59:02 $ 20.12   100
15:58:58 $ 20.11  100
15:56:09 $ 20.10   100
15:53:43 $ 20.12  100
15:52:08 $ 20.1401   300
15:47:07 $ 20.14  100
15:20:23 $ 20.18   300
15:20:23 $ 20.18  200
15:07:37 $ 20.1373   900
15:07:37 $ 20.1366  100
15:07:37 $ 20.1366   100
15:07:37 $ 20.1369  100
15:07:37 $ 20.1366   2,000
15:07:37 $ 20.1366  200
15:07:37 $ 20.1799   200
15:07:37 $ 20.18  400
15:07:37 $ 20.1366   200
15:07:37 $ 20.1366  300
15:07:37 $ 20.14   900
15:07:37 $ 20.18  100
15:07:37 $ 20.1366   400
15:07:37 $ 20.1366  400
15:07:37 $ 20.1799   400
15:07:37 $ 20.1366  100
15:07:37 $ 20.1366   100
15:07:37 $ 20.13  100
15:01:56 $ 20.1399   100
15:01:09 $ 20.0901  2,000
14:55:14 $ 20.116   100
14:51:45 $ 20.12  200
14:50:11 $ 20.129   100
14:50:11 $ 20.129  100
14:43:52 $ 20.10   100
14:14:45 $ 20.10  100
13:13:58 $ 20.11   100
13:09:16 $ 20.16  100
13:09:16 $ 20.16   100
13:09:15 $ 20.16  100
13:09:15 $ 20.16   300
13:09:09 $ 20.15  500
13:08:55 $ 20.12   100