NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$22.86
*  
0.11
0.48%
Get EFC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.87  100
15:59:54 $ 22.865   200
15:59:52 $ 22.865  200
15:59:49 $ 22.87   100
15:59:48 $ 22.87  100
15:59:47 $ 22.88   100
15:59:46 $ 22.87  100
15:59:46 $ 22.88   100
15:59:45 $ 22.875  100
15:59:44 $ 22.885   100
15:59:41 $ 22.885  100
15:59:41 $ 22.885   100
15:59:41 $ 22.885  100
15:59:40 $ 22.885   100
15:59:39 $ 22.885  100
15:59:38 $ 22.885   100
15:59:38 $ 22.89  100
15:59:37 $ 22.885   100
15:59:36 $ 22.885  100
15:59:35 $ 22.885   100
15:59:34 $ 22.885  100
15:59:33 $ 22.885   100
15:59:32 $ 22.885  100
15:59:31 $ 22.885   100
15:59:30 $ 22.885  100
15:59:30 $ 22.885   100
15:59:25 $ 22.88  100
15:58:51 $ 22.885   100
15:58:51 $ 22.885  100
15:58:51 $ 22.88   100
15:58:51 $ 22.88  100
15:58:51 $ 22.88   195
15:58:51 $ 22.88  105
15:58:51 $ 22.88   100
15:58:51 $ 22.88  100
15:58:51 $ 22.88   100
15:58:51 $ 22.88  100
15:58:43 $ 22.87   100
15:58:30 $ 22.879  1,600
15:58:28 $ 22.87   100
15:58:11 $ 22.87  100
15:57:54 $ 22.87   100
15:57:32 $ 22.88  100
15:57:31 $ 22.87   100
15:57:10 $ 22.86  100
15:56:45 $ 22.86   100
15:56:20 $ 22.86  100
15:56:16 $ 22.8601   120
15:56:12 $ 22.87  100
15:56:12 $ 22.87   100