NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$22.17
*  
0.24
1.09%
Get EFC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.17  100
15:59:41 $ 22.17   100
15:59:20 $ 22.18  100
15:59:16 $ 22.17   100
15:59:02 $ 22.18  100
15:58:56 $ 22.1774   450
15:58:38 $ 22.17  100
15:58:35 $ 22.175   100
15:58:16 $ 22.1774  250
15:57:32 $ 22.17   100
15:56:58 $ 22.17  100
15:56:28 $ 22.1675   100
15:56:01 $ 22.165  100
15:54:41 $ 22.1687   300
15:53:40 $ 22.1599  200
15:53:40 $ 22.1599   100
15:53:40 $ 22.1599  100
15:53:40 $ 22.16   100
15:53:40 $ 22.16  100
15:50:29 $ 22.18   100
15:50:24 $ 22.15  200
15:49:23 $ 22.1444   415
15:49:16 $ 22.14  100
15:48:32 $ 22.14   100
15:48:14 $ 22.1486  400
15:47:34 $ 22.14   100
15:44:34 $ 22.1566  200
15:41:57 $ 22.14   100
15:33:41 $ 22.1772  250
15:32:54 $ 22.16   100
15:32:21 $ 22.166  100
15:32:21 $ 22.166   100
15:29:09 $ 22.162  100
15:29:07 $ 22.16   100
15:26:29 $ 22.16  100
15:14:59 $ 22.152   263
15:11:29 $ 22.1768  200
15:07:28 $ 22.1943   200
15:07:05 $ 22.1772  200
15:01:26 $ 22.18   416
15:01:26 $ 22.189  200
15:01:26 $ 22.189   284
14:57:06 $ 22.20  300
14:54:55 $ 22.1671   500
14:54:14 $ 22.1668  200
14:53:47 $ 22.15   400
14:53:47 $ 22.17  400
14:52:51 $ 22.1485   1,300
14:52:07 $ 22.1484  100
14:51:01 $ 22.14   100