NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$20.4
*  
0.10
0.49%
Get EFC Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC

NLS Time (ET) NLS Price NLS Share Volume
16:43:53 $ 20.42  100
16:13:57 $ 20.40   100
15:58:50 $ 20.40  100
15:58:47 $ 20.42   100
15:58:47 $ 20.41  2,746
15:58:47 $ 20.40   1,100
15:58:38 $ 20.40  300
15:58:38 $ 20.40   300
15:58:22 $ 20.40  875
15:58:13 $ 20.40   100
15:57:54 $ 20.40  100
15:57:53 $ 20.40   100
15:57:07 $ 20.40  100
15:57:05 $ 20.3984   500
15:56:51 $ 20.40  1,100
15:56:51 $ 20.40   900
15:55:31 $ 20.3962  100
15:54:00 $ 20.40   100
15:53:39 $ 20.3942  300
15:51:48 $ 20.3984   1,000
15:51:04 $ 20.391  700
15:49:07 $ 20.40   100
15:49:04 $ 20.40  600
15:49:00 $ 20.40   700
15:49:00 $ 20.40  400
15:49:00 $ 20.40   1,280
15:49:00 $ 20.40  400
15:49:00 $ 20.40   1,300
15:48:53 $ 20.39  300
15:48:53 $ 20.40   300
15:48:39 $ 20.399  100
15:47:41 $ 20.3983   100
15:45:06 $ 20.3983  100
15:43:00 $ 20.3917   3,000
15:42:10 $ 20.3996  500
15:40:39 $ 20.3999   1,000
15:39:33 $ 20.40  100
15:39:02 $ 20.40   100
15:38:07 $ 20.3901  800
15:37:20 $ 20.3984   100
15:37:13 $ 20.3901  300
15:37:13 $ 20.3902   1,300
15:37:13 $ 20.3905  200
15:37:02 $ 20.4068   100
15:36:45 $ 20.41  100
15:36:43 $ 20.40   100
15:36:43 $ 20.42  100
15:36:43 $ 20.40   100
15:36:05 $ 20.3984  100
15:34:12 $ 20.3984   100