NASDAQ Last Sale (NLS) Intraday Trade History:
Ellington Financial LLC (EFC)

EFC 
$18.44
*  
0.34
1.88%
Get EFC Alerts
*Delayed - data as of Jul. 29, 2015 11:37 ET  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFC

Ellington Financial LLC

NLS Time (ET) NLS Price NLS Share Volume
11:53:51 $ 18.4864  100
11:52:11 $ 18.48   100
11:52:11 $ 18.476  100
11:52:11 $ 18.48   100
11:49:16 $ 18.4551  200
11:44:31 $ 18.481   300
11:44:31 $ 18.4799  100
11:44:31 $ 18.48   100
11:40:08 $ 18.4493  150
11:40:08 $ 18.4493   150
11:35:44 $ 18.4253  600
11:29:45 $ 18.36   210
11:29:45 $ 18.394  200
11:29:45 $ 18.36   200
11:29:45 $ 18.394  100
11:29:45 $ 18.394   100
11:23:06 $ 18.3797  700
11:21:38 $ 18.38   600
11:12:34 $ 18.3424  1,000
11:10:11 $ 18.3399   125
10:58:36 $ 18.33  100
10:58:36 $ 18.30   100
10:58:36 $ 18.33  100
10:58:36 $ 18.3299   100
10:58:24 $ 18.3164  1,200
10:58:24 $ 18.30   100
10:55:55 $ 18.33  100
10:55:55 $ 18.3191   1,000
10:48:28 $ 18.30  100
10:43:30 $ 18.284   200
10:42:56 $ 18.26  100
10:40:36 $ 18.30   100
10:39:40 $ 18.30  100
10:39:40 $ 18.26   100
10:39:40 $ 18.28  863
10:39:40 $ 18.282   863
10:39:40 $ 18.28  137
10:38:24 $ 18.30   100
10:36:25 $ 18.23  100
10:33:26 $ 18.27   100
10:32:32 $ 18.25  100
10:31:12 $ 18.22   100
10:29:32 $ 18.2399  700
10:29:32 $ 18.21   100
10:29:32 $ 18.2399  100
10:29:22 $ 18.2181   370
10:29:18 $ 18.20  100
10:22:33 $ 18.2252   875
10:22:33 $ 18.20  100
10:18:21 $ 18.2399   100