Ellington Financial LLC Competitors

EFC 
$17.96
*  
0.12
0.67%
Get EFC Alerts
*Delayed - data as of May 24, 2016 13:52 ET  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 114.165 2.23 ▲ 231,207 $ 114.805
$ 112.09
$ 179.97
$ 96.67
12.3 5,150,782
Altisource Asset Management Corp
AAMC: AMEX
$ 13.99 0.18 ▲ 12,978 $ 14.4999
$ 13.799
$ 177.72
$ 10.37
NE 25,098
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 59.22 1.01 ▲ 128,699 $ 59.31
$ 57.93
$ 93.40
$ 45.9501
16.45 1,671,070
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 38.865 0.56 ▲ 30,774 $ 39.38
$ 38.74
$ 65.93
$ 30.76
1295.5 1,424,130
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 48.25 0.10 ▲ 10,983 $ 48.37
$ 48.15
$ 60.085
$ 42.53
29.6 281,249
Seritage Growth Properties
SRG: NYSE
$ 44.245 0.33 ▲ 92,472 $ 44.44
$ 43.66
$ 57.31
$ 33.34
NE 1,144,397
Marcus & Millichap, Inc.
MMI: NYSE
$ 25.48 0.87 ▲ 60,391 $ 25.90
$ 24.41
$ 53.92
$ 18.77
14.73 957,233
Realogy Holdings Corp.
RLGY: NYSE
$ 31.53 1.02 ▲ 1,270,247 $ 31.71
$ 30.30
$ 49.75
$ 27.98
26.95 4,603,916
HFF, Inc.
HF: NYSE
$ 30.87 0.88 ▲ 122,560 $ 30.97
$ 30
$ 47.77
$ 21.36
13.48 1,175,560
FirstService Corporation
FSV: NASDAQ-GS
$ 45.74 0.56 ▲ 9,335 $ 46.08
$ 45.65
$ 47.11
$ 22.048
72.6 1,583,199
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 41.97 0.44 ▲ 208,796 $ 42.17
$ 41.47
$ 43.48
$ 24.88
NE 3,123,449
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 39.49 0.74 ▲ 79,588 $ 39.54
$ 38.76
$ 43.22
$ 30.22
71.8 696,841
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 35.83 0.93 ▲ 57,040 $ 35.98
$ 34.785
$ 41.71
$ 28.82
NE 1,755,670
CBRE Group, Inc.
CBG: NYSE
$ 29.01 0.40 ▲ 1,506,792 $ 29.29
$ 28.82
$ 38.76
$ 22.735
18.36 9,730,998
FRP Holdings, Inc.
FRPH: NASDAQ-GS
$ 30.9601 -0.03 ▼ 1,460 $ 31.20
$ 30.9601
$ 38.74
$ 27.64
22.76 305,390
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 31.34 -0.41 ▼ 6,767 $ 31.75
$ 30.85
$ 33.49
$ 21.95
223.86 161,495
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 28.14 0.33 ▲ 577,444 $ 28.43
$ 27.97
$ 31.84
$ 22.77
NE 2,532,853
Tejon Ranch Co
TRC: NYSE
$ 21.27 1.09 ▲ 11,721 $ 21.47
$ 20.40
$ 28
$ 16.85
177.25 440,842
Urban Edge Properties
UE: NYSE
$ 26.60 0.42 ▲ 179,797 $ 26.78
$ 26.25
$ 27.945
$ 19.75
38.55 2,643,508
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.12 -0.04 ▼ 5,395 $ 25.138
$ 25.10
$ 26.96
$ 25.0203
NE 38,685
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.7114 -0.13 ▼ 5,500 $ 26
$ 25.7114
$ 26.71
$ 24.50
NE 2,923,103
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 21.04 0.46 ▲ 135,624 $ 21.13
$ 20.60
$ 26.44
$ 15.735
36.28 2,392,017
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 13.50 0.45 ▲ 3,013,993 $ 13.53
$ 12.83
$ 26.40
$ 10.61
11.16 776,129
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.10 -0.10 ▼ 821 $ 25.24
$ 25.10
$ 26.25
$ 24.50
NE 28,865
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.26 unch 500 $ 25.2678
$ 25.26
$ 26.18
$ 24.21
NE 25,260