Ellington Financial LLC Competitors

EFC 
$18.2
*  
0.41
2.2%
Get EFC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 35.70 -2.10 ▼ 13,316 $ 37.40
$ 34.8001
$ 767.11
$ 29.60
2.11 78,790
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 152.73 -0.51 ▼ 258,654 $ 153.81
$ 151.56
$ 179.97
$ 118.79
16.11 6,867,199
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 72.76 -0.21 ▼ 171,779 $ 73.36
$ 71.67
$ 93.40
$ 57.48
25.62 2,290,703
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 43.09 0.05 ▲ 63,192 $ 43.34
$ 42.81
$ 70.17
$ 37.22
226.79 1,578,947
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 53.40 -0.44 ▼ 8,662 $ 53.74
$ 52.75
$ 64.37
$ 44.03
65.12 320,080
Marcus & Millichap, Inc.
MMI: NYSE
$ 43.44 0.15 ▲ 84,894 $ 43.45
$ 42.72
$ 53.92
$ 25.16
27.67 1,611,972
Realogy Holdings Corp.
RLGY: NYSE
$ 40.85 0.06 ▲ 1,149,687 $ 41.06
$ 40.42
$ 49.75
$ 32.91
32.42 5,989,590
HFF, Inc.
HF: NYSE
$ 36.95 -0.15 ▼ 207,398 $ 36.98
$ 36.3001
$ 47.77
$ 25.78
18.66 1,398,040
Seritage Growth Properties
SRG: NYSE
$ 39.55 -0.09 ▼ 564,118 $ 39.63
$ 39.20
$ 44.31
$ 36.02
NE 2,294,137
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 34.33 0.07 ▲ 192,004 $ 34.63
$ 33.85
$ 43.68
$ 32.15
32.39 1,677,776
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 36.70 0.23 ▲ 35,521 $ 36.86
$ 36.27
$ 41
$ 28.5801
101.94 452,474
CBRE Group, Inc.
CBG: NYSE
$ 32.53 -0.06 ▼ 2,907,923 $ 32.74
$ 32.27
$ 39.77
$ 27.49
20.59 10,838,345
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 27.81 0.33 ▲ 605,126 $ 27.95
$ 27.15
$ 38.30
$ 26.52
25.05 1,818,357
FirstService Corporation
FSV: NASDAQ-GS
$ 31.41 0.02 ▲ 18,901 $ 31.475
$ 31.04
$ 34.31
$ 22.048
NE 1,088,199
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 28.93 -0.07 ▼ 822,380 $ 29.04
$ 28.49
$ 34.25
$ 24.3275
578.6 2,588,946
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 32.62 1.92 ▲ 476 $ 33.49
$ 32.62
$ 32.75
$ 25.60
NE 168,091
Tejon Ranch Co
TRC: NYSE
$ 23.72 0.45 ▲ 22,514 $ 23.7299
$ 23.14
$ 31.44
$ 21.50
87.85 490,269
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 24.21 0.08 ▲ 386,368 $ 24.23
$ 23.90
$ 28.33
$ 22.09
NE 2,732,897
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 19.97 0.31 ▲ 119,789 $ 19.99
$ 19.57
$ 27.45
$ 18.83
14.58 1,147,796
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 24.99 -0.12 ▼ 1,080 $ 25.11
$ 24.99
$ 27.10
$ 24.91
NE 28,739
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.45 0.12 ▲ 2,140 $ 25.45
$ 25.35
$ 27.04
$ 25.1999
NE 35,630
Urban Edge Properties
UE: NYSE
$ 21.33 -0.11 ▼ 1,911,215 $ 21.61
$ 21.24
$ 26.85
$ 20.34
NE 2,117,749
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.03 unch n/a
n/a
$ 26.63
$ 24.21
NE 25,030
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.77 -0.21 ▼ 211,492 $ 21.15
$ 20.47
$ 26.54
$ 19.89
3.53 5,277,242
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.52 unch n/a
n/a
$ 26.53
$ 24.49
NE 2,880,774