Ellington Financial LLC Competitors

EFC 
$20
*  
0.09
0.45%
Get EFC Alerts
*Delayed - data as of Apr. 1, 2015 10:56 ET  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 193.01 7.88 ▲ 12,635 $ 209.78
$ 193.01
$ 1,172.08
$ 117.38
9.12 425,973,070
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 170.06 -0.34 ▼ 74,774 $ 170.51
$ 168.1301
$ 170.85
$ 112.57
19.98 7,624,470,040
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 80.23 -0.82 ▼ 25,972 $ 81.35
$ 79.88
$ 83.85
$ 50.61
34.88 2,578,752,660
FirstService Corporation
FSRV: NASDAQ-GS
$ 64.42 -0.30 ▼ 2,384 $ 64.67
$ 64.058
$ 65.16
$ 46.81
66.41 2,055,384,520
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 59.85 0.19 ▲ 3,111 $ 59.90
$ 59.16
$ 64.37
$ 36.92
53.92 353,474,100
Realogy Holdings Corp.
RLGY: NYSE
$ 45.60 0.12 ▲ 327,558 $ 45.74
$ 44.94
$ 49.32
$ 32.91
47.5 6,681,175,200
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 42.58 -0.60 ▼ 57,892 $ 42.85
$ 42.18
$ 43.33
$ 33.98
34.9 2,079,223,980
Marcus & Millichap, Inc.
MMI: NYSE
$ 37.5101 0.03 ▲ 15,632 $ 37.58
$ 36.8955
$ 39.92
$ 15.61
29.54 1,390,574,427
HFF, Inc.
HF: NYSE
$ 37.85 0.31 ▲ 29,579 $ 37.88
$ 37.2601
$ 39.4707
$ 25.78
23.51 1,426,112,300
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.05 -0.16 ▼ 9,125 $ 33.41
$ 33
$ 39.43
$ 25.90
30.05 392,667,050
CBRE Group, Inc.
CBG: NYSE
$ 38.84 0.13 ▲ 710,396 $ 38.97
$ 38.37
$ 38.99
$ 25.835
26.79 12,934,652,160
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.60 -0.08 ▼ 163,126 $ 32.80
$ 32.45
$ 38.30
$ 22.77
27.4 2,154,208,000
Tejon Ranch Co
TRC: NYSE
$ 26.1475 -0.30 ▼ 3,908 $ 26.35
$ 25.80
$ 35.23
$ 23.57
201.13 539,841,285
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 32.97 -0.22 ▼ 50,143 $ 33.13
$ 32.86
$ 33.85
$ 22.13
219.8 2,632,522,620
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 31.69 unch n/a
n/a
$ 32.72
$ 25.60
NE 163,203,500
Altisource Residential Corporation
RESI: NYSE
$ 22.25 1.39 ▲ 864,536 $ 22.59
$ 21.91
$ 31.93
$ 16
6.68 1,272,766,750
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.07 -0.07 ▼ 97,802 $ 26.18
$ 25.74
$ 28.33
$ 20.50
217.25 2,503,084,980
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.8815 -0.33 ▼ 41,335 $ 26.22
$ 25.78
$ 27.51
$ 18.83
18.89 1,477,859,532
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.65 unch n/a
n/a
$ 27.10
$ 24.97
NE 29,497,500
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.7101 -0.21 ▼ 201 $ 25.7101
$ 25.7101
$ 27.04
$ 25.51
NE 35,994,140
Urban Edge Properties
UE: NYSE
$ 23.66 -0.04 ▼ 39,837 $ 23.8294
$ 23.55
$ 26.85
$ 22.33
NE 2,483,471,900
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.4524 unch n/a
n/a
$ 26.63
$ 24.9544
NE 25,452,400
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.24 -0.01 ▼ 19,229 $ 24.51
$ 24.24
$ 26.54
$ 18.50
4.46 6,158,899,200
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26 unch n/a
n/a
$ 26.36
$ 24.49
NE 2,496,364,000
Government Properties Income Trust
GOV: NYSE
$ 22.75 -0.10 ▼ 164,741 $ 22.87
$ 22.6397
$ 26.30
$ 21.71
24.2 1,600,621,750