Ellington Financial LLC Competitors

EFC 
$18.57
*  
0.07
0.38%
Get EFC Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBRE Group, Inc.
CBG: NYSE
$ 37.59 0.41 ▲ 1,549,838 $ 37.64
$ 36.97
$ 39.77
$ 27.49
23.79 12,516,643
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 176.30 0.33 ▲ 190,165 $ 176.99
$ 175.12
$ 177.1099
$ 118.79
18.6 7,909,347
Realogy Holdings Corp.
RLGY: NYSE
$ 49.49 0.34 ▲ 1,185,143 $ 49.60
$ 48.45
$ 49.75
$ 32.91
46.69 7,251,770
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.52 -0.13 ▼ 172,063 $ 20.62
$ 20.37
$ 26.54
$ 20.12
3.45 5,213,722
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 18.11 0.23 ▲ 1,813,725 $ 18.17
$ 17.70
$ 24.91
$ 16.01
67.07 3,510,442
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.57 0.13 ▲ 433,094 $ 30.70
$ 30.28
$ 34.25
$ 24.3275
80.45 2,730,451
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.9136 -0.14 ▼ 200 $ 25.9136
$ 25.9136
$ 26.53
$ 24.49
NE 2,703,929
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.04 -0.21 ▼ 195,499 $ 25.205
$ 25
$ 28.33
$ 23.19
NE 2,612,774
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 82.63 -0.91 ▼ 319,255 $ 83.75
$ 81.38
$ 93.40
$ 55.765
29.1 2,601,440
Seritage Growth Properties
SRG: NYSE
$ 38.82 0.44 ▲ 71,400 $ 39.08
$ 38.53
$ 40.70
$ 36.02
NE 2,244,961
Urban Edge Properties
UE: NYSE
$ 21.44 unch 392,900 $ 21.51
$ 21.20
$ 26.85
$ 20.594
NE 2,128,177
Gazit-Globe Ltd.
GZT: NYSE
$ 11.86 0.05 ▲ 3,706 $ 11.94
$ 11.66
$ 13.57
$ 10.95
28.24 2,116,121
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 29.98 -0.64 ▼ 479,478 $ 30.81
$ 29.80
$ 38.30
$ 26.56
26.53 1,959,913
Marcus & Millichap, Inc.
MMI: NYSE
$ 49.83 -0.11 ▼ 85,634 $ 50.18
$ 49.27
$ 51.19
$ 23.49
34.37 1,847,298
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 37.68 -0.20 ▼ 86,555 $ 37.86
$ 37.32
$ 43.68
$ 33.98
35.89 1,840,781
HFF, Inc.
HF: NYSE
$ 43.82 -0.11 ▼ 179,985 $ 44.12
$ 43.205
$ 45.29
$ 25.78
24.9 1,657,842
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 41.90 -0.40 ▼ 12,028 $ 42.17
$ 41.68
$ 70.17
$ 37.22
32.23 1,336,861
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.51 0.46 ▲ 671,808 $ 21.52
$ 20.85
$ 27.45
$ 18.83
15.36 1,235,513
Government Properties Income Trust
GOV: NYSE
$ 17.54 -0.43 ▼ 1,203,686 $ 18.09
$ 17.32
$ 24.20
$ 17.66
92.32 1,234,185
FirstService Corporation
FSV: NASDAQ-GS
$ 29.40 -0.45 ▼ 5,651 $ 30.97
$ 29.40
$ 30.50
$ 22.048
NE 1,018,563
Rouse Properties, Inc.
RSE: NYSE
$ 17.27 -0.22 ▼ 147,579 $ 17.44
$ 17.23
$ 21.77
$ 15.502
NE 998,724
Altisource Residential Corporation
RESI: NYSE
$ 16.60 0.17 ▲ 210,960 $ 16.61
$ 16.23
$ 26.06
$ 16
5.97 949,570
Terreno Realty Corporation
TRNO: NYSE
$ 20.40 -0.06 ▼ 47,160 $ 20.63
$ 20.28
$ 24.03
$ 18.53
NE 877,445
Ladder Capital Corp
LADR: NYSE
$ 15.45 0.20 ▲ 111,319 $ 15.45
$ 15.1107
$ 20.78
$ 15.16
20.06 802,010
Ellington Financial LLC
EFC: NYSE
$ 18.57 0.07 ▲ 110,766 $ 18.65
$ 18.49
$ 25.58
$ 17.65
9.67 621,167