Ellington Financial LLC Competitors

EFC 
$18.65
*  
0.01
0.05%
Get EFC Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 174.20 0.93 ▲ 221,226 $ 174.78
$ 170.69
$ 174.83
$ 118.79
19.18 7,815,135
Altisource Asset Management Corp
AAMC: AMEX
$ 140.05 -0.45 ▼ 1,886 $ 144.5499
$ 139.98
$ 790
$ 117.38
6.58 312,171
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 91.70 0.49 ▲ 113,999 $ 91.97
$ 90
$ 92.84
$ 55.28
32.87 2,910,283
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 58.10 0.10 ▲ 15,395 $ 59
$ 57
$ 64.37
$ 43.62
63.85 343,139
Realogy Holdings Corp.
RLGY: NYSE
$ 48.60 0.69 ▲ 1,145,172 $ 48.94
$ 47.39
$ 49.69
$ 32.91
45.85 7,121,358
Marcus & Millichap, Inc.
MMI: NYSE
$ 45.81 -0.73 ▼ 140,362 $ 46.492
$ 45.38
$ 49.88
$ 22.298
31.59 1,698,268
HFF, Inc.
HF: NYSE
$ 43.09 0.10 ▲ 211,451 $ 43.47
$ 42.57
$ 44.07
$ 25.78
24.48 1,630,224
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.85 0.44 ▲ 161,904 $ 40
$ 38.95
$ 43.68
$ 33.98
37.95 1,946,792
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 39.22 -0.06 ▼ 82,321 $ 39.79
$ 38.74
$ 70.17
$ 37.22
30.17 1,251,353
CBRE Group, Inc.
CBG: NYSE
$ 37.43 -0.25 ▼ 1,322,492 $ 37.75
$ 37.20
$ 39.77
$ 27.49
24.46 12,463,367
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 36.97 0.56 ▲ 37,881 $ 37.30
$ 36.35
$ 39.43
$ 28
33.01 452,254
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 29.68 -0.18 ▼ 1,128,027 $ 29.94
$ 29.46
$ 38.30
$ 25.80
26.27 1,940,300
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 28.92 0.05 ▲ 821,700 $ 29.01
$ 28.55
$ 34.25
$ 24.3275
76.11 2,583,077
FirstService Corporation
FSV: NASDAQ-GS
$ 29.81 0.72 ▲ 18,823 $ 29.88
$ 28.45
$ 30.50
$ 22.048
NE 1,032,767
Tejon Ranch Co
TRC: NYSE
$ 26.06 -0.25 ▼ 26,311 $ 26.38
$ 25.88
$ 32.45
$ 23.57
89.86 538,426
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.91 0.11 ▲ 1,222 $ 26.10
$ 25.74
$ 26.53
$ 24.49
NE 2,703,553
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.63 0.03 ▲ 240 $ 25.63
$ 25.63
$ 27.04
$ 25.31
NE 35,882
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.14 -0.01 ▼ 390 $ 25.14
$ 25.1001
$ 27.10
$ 24.91
NE 28,911
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 24.6553 -0.52 ▼ 460 $ 25.08
$ 24.6553
$ 26.63
$ 24.21
NE 24,655
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 24.57 -0.13 ▼ 446,935 $ 24.83
$ 24.38
$ 28.33
$ 23.19
NE 2,563,732
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 22.49 0.10 ▲ 171,417 $ 22.7904
$ 22.28
$ 27.45
$ 18.83
16.06 1,284,201
Brookfield Property Partners L.P.
BPY: NYSE
$ 22.39 0.13 ▲ 116,150 $ 22.465
$ 22.11
$ 26.54
$ 20.21
3.77 5,688,851
Urban Edge Properties
UE: NYSE
$ 20.98 unch 446,357 $ 21.08
$ 20.7601
$ 26.85
$ 20.594
NE 2,082,517
Terreno Realty Corporation
TRNO: NYSE
$ 20.09 0.27 ▲ 148,495 $ 20.1599
$ 19.69
$ 24.03
$ 18.43
NE 864,111
Ellington Financial LLC
EFC: NYSE
$ 18.65 0.01 ▲ 187,738 $ 18.7601
$ 18.60
$ 25.58
$ 18.20
9.71 623,843