Ellington Financial LLC Competitors

EFC 
$20
*  
0.05
0.25%
Get EFC Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Ellington Financial LLC

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 39.79 0.28 ▲ 237,057 $ 39.87
$ 39.18
$ 43.68
$ 33.98
32.61 1,942,985,490
Altisource Asset Management Corp
AAMC: AMEX
$ 216.57 -3.43 ▼ 11,523 $ 220
$ 215
$ 1,113.58
$ 117.38
10.23 477,969,990
Altisource Residential Corporation
RESI: NYSE
$ 18.95 -0.01 ▼ 550,430 $ 19.09
$ 18.75
$ 29.458
$ 16
5.69 1,083,996,850
American Realty Investors, Inc.
ARL: NYSE
$ 5.01 unch n/a
n/a
$ 7.80
$ 4.66
1.42 70,280,280
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.24 0.10 ▲ 93,195 $ 10.27
$ 10
$ 11.12
$ 8.86
21.33 261,120,000
Brookfield Property Partners L.P.
BPY: NYSE
$ 22.88 0.34 ▲ 132,809 $ 22.88
$ 22.39
$ 26.54
$ 19.25
3.92 5,813,350,400
Campus Crest Communities, Inc.
CCG: NYSE
$ 6.14 -0.07 ▼ 258,484 $ 6.28
$ 6.125
$ 9.19
$ 5.80
NE 397,006,260
CBRE Group, Inc.
CBG: NYSE
$ 36.87 -0.41 ▼ 1,644,812 $ 37.48
$ 36.52
$ 39.77
$ 27.49
24.1 12,276,161,460
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 2.88 -0.17 ▼ 21,217 $ 3.10
$ 2.88
$ 10.50
$ 2.10
4.17 129,744,000
China Metro-Rural Holdings Limited
CNR: AMEX
$ .85 unch n/a
n/a
$ 1.17
$ .72
NE 62,512,400
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 54.38 0.68 ▲ 15,976 $ 54.98
$ 53.47
$ 64.37
$ 36.92
59.76 321,168,280
Cresud S.A.C.I.F. y A.
CRESW: NASDAQ-GS
$ .0046 0.00 ▼ 497,344 $ .0058
$ .0045
$ .125
$ .0042
NE 817,144
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 13.49 -0.04 ▼ 68,990 $ 13.6625
$ 13.04
$ 15.17
$ 9.07
NE 662,359,000
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 30.52 0.04 ▲ 552,004 $ 30.68
$ 30.29
$ 38.30
$ 23.61
25.65 1,995,214,480
E-House (China) Holdings Limited
EJ: NYSE
$ 6.79 -0.01 ▼ 1,808,487 $ 6.90
$ 6.74
$ 12.48
$ 4.932
26.12 568,737,190
Ellington Financial LLC
EFC: NYSE
$ 20 -0.05 ▼ 139,420 $ 20.2175
$ 19.93
$ 25.58
$ 19.43
8.97 669,000,000
FirstService Corporation
FSRV: NASDAQ-GS
$ 64.12 -0.96 ▼ 14,958 $ 65.27
$ 63.70
$ 70.17
$ 48.14
49.32 2,045,812,720
Forestar Group Inc
FOR: NYSE
$ 14.08 -0.76 ▼ 615,722 $ 14.81
$ 13.60
$ 20.33
$ 12.91
45.42 473,355,520
Gazit-Globe Ltd.
GZT: NYSE
$ 12.90 -0.06 ▼ 3,414 $ 12.91
$ 12.78
$ 13.98
$ 10.95
61.43 2,301,682,500
Getty Realty Corporation
GTY: NYSE
$ 17.19 0.11 ▲ 69,049 $ 17.22
$ 17
$ 20.39
$ 16.95
24.91 574,438,230
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 17.87 unch 103,814 $ 17.9627
$ 17.7701
$ 18.84
$ 16.41
61.62 363,815,330
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.68 -0.09 ▼ 3,099 $ 25.76
$ 25.68
$ 27.04
$ 25.51
NE 35,952,000
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.45 -0.05 ▼ 997 $ 25.50
$ 25.45
$ 27.10
$ 24.99
NE 29,267,500
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.60 -0.03 ▼ 6,273 $ 25.60
$ 25.31
$ 26.63
$ 24.9544
NE 25,600,000
Government Properties Income Trust
GOV: NYSE
$ 19.58 -0.02 ▼ 1,438,239 $ 19.63
$ 19.32
$ 26.30
$ 19.36
103.05 1,377,727,120