Ellington Financial LLC Competitors

EFC 
$23.1501
*  
0.1101
 negative 
0.48%
Get EFC Alerts
*Delayed - data as of Apr. 16, 2014 15:45 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    EFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate

Ellington Financial LLC
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 38.79 0.11 ▲ 115,246 $ 39.05
$ 38.31
$ 46.23
$ 32.55
49.1 1,854,162,000
Altisource Asset Management Corp
AAMC: AMEX
$ 942.495 -3.51 ▼ 23,130 $ 952.66
$ 910.11
$ 1,209
$ 345
NE 2,230,885,665
Altisource Residential Corporation
RESI: NYSE
$ 28.78 0.81 ▲ 344,530 $ 28.95
$ 28.26
$ 35.05
$ 15.41
24.81 1,634,905,460
American Realty Investors, Inc.
ARL: NYSE
$ 9.45 0.17 ▲ 16,984 $ 9.64
$ 9
$ 10.99
$ 3.40
2.81 108,911,250
AMREP Corporation
AXR: NYSE
$ 5.88 0.12 ▲ 1,450 $ 5.99
$ 5.88
$ 11.25
$ 5.74
NE 42,412,440
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.83 0.07 ▲ 13,381 $ 9.85
$ 9.7628
$ 11.85
$ 8.78
20.91 189,266,820
Brookfield Property Partners L.P.
BPY: NYSE
$ 19.45 0.23 ▲ 519,677 $ 19.45
$ 19.17
$ 23.99
$ 18.19
NE 1,994,052,900
Campus Crest Communities, Inc.
CCG: NYSE
$ 8.63 -0.02 ▼ 270,017 $ 8.68
$ 8.57
$ 14.02
$ 8.14
NE 556,565,960
CBRE Group, Inc.
CBG: NYSE
$ 26.89 0.20 ▲ 1,073,555 $ 26.95
$ 26.65
$ 28.44
$ 20.59
28.61 8,928,313,590
CBS Outdoor Americas Inc.
CBSO: NYSE
$ 31.85 2.83 ▲ 2,575,319 $ 31.89
$ 29
$ 30.85
$ 27.88
NE 10,575,187,350
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 5.75 -0.03 ▼ 37,234 $ 5.89
$ 5.291
$ 12.94
$ 3.51
14.02 259,037,500
China Metro-Rural Holdings Limited
CNR: AMEX
$ .98 0.06 ▲ 9,657 $ .98
$ .90
$ 2.88
$ .8999
NE 72,073,120
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 41.4428 0.57 ▲ 1,983 $ 41.4428
$ 40.85
$ 42.46
$ 33.1081
64.75 235,436,547
Cresud S.A.C.I.F. y A.
CRESW: NASDAQ-GS
$ .04 -0.01 ▼ 61,340 $ .04
$ .04
$ 3.23
$ .0201
NE 7,200,000
Cresud S.A.C.I.F. y A.
CRESY: NASDAQ-GS
$ 10.55 0.24 ▲ 70,004 $ 10.65
$ 10.27
$ 11.80
$ 7
NE 529,145,800
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 24.42 0.11 ▲ 720,087 $ 24.53
$ 24.26
$ 27.92
$ 21.26
76.31 1,606,958,100
E-House (China) Holdings Limited
EJ: NYSE
$ 10.98 0.92 ▲ 2,948,567 $ 11.03
$ 9.90
$ 17.28
$ 3.94
30.5 843,637,320
Ellington Financial LLC
EFC: NYSE
$ 23.1501 0.11 ▲ 34,103 $ 23.20
$ 23.04
$ 26.6899
$ 21.12
6.69 588,290,341
FirstService Corporation
FSRV: NASDAQ-GS
$ 48.06 0.15 ▲ 5,179 $ 48.50
$ 47.87
$ 50.10
$ 29
NE 1,533,402,360
Forestar Group Inc
FOR: NYSE
$ 17.05 0.33 ▲ 191,163 $ 17.115
$ 16.86
$ 25.12
$ 16.52
21.86 595,300,750
Gazit-Globe Ltd.
GZT: NYSE
$ 12.66 -0.07 ▼ 455 $ 12.7001
$ 12.66
$ 14.30
$ 11.98
8.17 2,093,280,360
Getty Realty Corporation
GTY: NYSE
$ 18.8001 0.07 ▲ 35,081 $ 18.85
$ 18.69
$ 23
$ 17.73
9 627,866,940
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 17.40 -0.02 ▼ 30,765 $ 17.5084
$ 17.35
$ 21.33
$ 17.08
NE 272,518,800
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.6501 0.09 ▲ 630 $ 25.96
$ 25.6501
$ 26.93
$ 24.90
NE 35,910,140
Gladstone Commercial Corporation
GOODO: NASDAQ-GS
$ 25.984 0.71 ▲ 600 $ 25.984
$ 25.984
$ 26.20
$ 24.01
NE 29,881,600