NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EAFE ETF (EFA)

(ETF)
EFA 
$64.22
*  
0.80
1.26%
Get EFA Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFA

iShares MSCI EAFE ETF

NLS Time (ET) NLS Price NLS Share Volume
16:13:51 $ 64.23  284
16:13:50 $ 64.23   2,900
16:13:46 $ 64.23  4,350
16:13:32 $ 64.23   1,450
16:13:32 $ 64.23  1,450
16:13:30 $ 64.225   600
16:13:30 $ 64.23  2,300
16:13:05 $ 64.23   961
16:13:05 $ 64.225  739
16:13:05 $ 64.23   100
16:13:05 $ 64.23  1,100
16:12:49 $ 64.225   1,000
16:12:49 $ 64.225  261
16:12:04 $ 64.225   100
16:12:04 $ 64.22  424
16:12:04 $ 64.225   500
16:12:04 $ 64.225  100
16:12:04 $ 64.22   17,000
16:12:04 $ 64.22  2,800
16:12:04 $ 64.22   100
16:12:04 $ 64.22  900
16:12:04 $ 64.22   200
16:12:04 $ 64.22  200
16:12:04 $ 64.22   100
16:12:04 $ 64.22  1,100
16:12:04 $ 64.22   1,000
16:12:04 $ 64.22  200
16:12:04 $ 64.22   4,228
16:12:04 $ 64.22  200
16:12:04 $ 64.225   600
16:12:04 $ 64.22  400
16:12:04 $ 64.22   400
16:11:48 $ 64.23  200
16:11:48 $ 64.23   100
16:11:48 $ 64.23  100
16:11:48 $ 64.23   100
16:11:48 $ 64.23  100
16:11:48 $ 64.23   300
16:11:48 $ 64.23  300
16:11:48 $ 64.23   1,400
16:11:48 $ 64.23  100
16:11:48 $ 64.23   200
16:10:42 $ 64.22  2,900
16:10:42 $ 64.22   187
16:10:40 $ 64.22  100
16:10:36 $ 64.22   2,802
16:10:33 $ 64.215  674
16:10:17 $ 64.22   1,544
16:10:17 $ 64.22  1,356
16:10:12 $ 64.22   5,753