NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EAFE Index Fund (EFA)

(ETF)
EFA 
$67.47
*  
0.04
0.06%
Get EFA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFA

iShares MSCI EAFE Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.47  100
16:00:00 $ 67.47   100
16:00:00 $ 67.46  100
16:00:00 $ 67.465   600
16:00:00 $ 67.465  400
16:00:00 $ 67.46   400
16:00:00 $ 67.46  200
15:59:59 $ 67.47   159
15:59:59 $ 67.46  900
15:59:59 $ 67.46   2,100
15:59:59 $ 67.46  223
15:59:59 $ 67.46   400
15:59:59 $ 67.465  200
15:59:59 $ 67.465   100
15:59:59 $ 67.47  1,045
15:59:59 $ 67.47   1,152
15:59:58 $ 67.465  100
15:59:58 $ 67.47   100
15:59:58 $ 67.46  266
15:59:58 $ 67.465   300
15:59:58 $ 67.465  100
15:59:58 $ 67.465   100
15:59:58 $ 67.465  200
15:59:58 $ 67.46   366
15:59:56 $ 67.465  100
15:59:55 $ 67.46   500
15:59:55 $ 67.47  2,700
15:59:55 $ 67.47   200
15:59:55 $ 67.47  400
15:59:55 $ 67.47   400
15:59:55 $ 67.47  200
15:59:55 $ 67.47   900
15:59:55 $ 67.47  100
15:59:55 $ 67.465   300
15:59:55 $ 67.465  100
15:59:55 $ 67.465   100
15:59:54 $ 67.46  500
15:59:54 $ 67.465   200
15:59:54 $ 67.46  400
15:59:54 $ 67.46   200
15:59:54 $ 67.46  4,139
15:59:54 $ 67.46   138
15:59:53 $ 67.47  300
15:59:53 $ 67.47   300
15:59:53 $ 67.47  400
15:59:52 $ 67.47   300
15:59:52 $ 67.47  100
15:59:52 $ 67.47   400
15:59:52 $ 67.47  500
15:59:51 $ 67.47   400