NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EAFE ETF (EFA)

(ETF)
EFA 
$63.98
*  
0.08
0.13%
Get EFA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFA

iShares MSCI EAFE ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 63.97  2,532
16:03:00 $ 63.97   124
16:03:00 $ 63.97  200
16:03:00 $ 63.97   100
16:03:00 $ 63.97  1,500
16:03:00 $ 63.97   256
16:03:00 $ 63.97  300
16:03:00 $ 63.97   200
16:03:00 $ 63.97  300
16:03:00 $ 63.97   700
16:03:00 $ 63.97  700
16:03:00 $ 63.975   100
16:02:59 $ 63.98  1,100
16:02:59 $ 63.98   900
16:02:59 $ 63.98  400
16:02:59 $ 63.98   1,100
16:02:59 $ 63.98  600
16:02:59 $ 63.98   900
16:02:59 $ 63.98  192
16:02:59 $ 63.98   1,308
16:02:59 $ 63.98  200
16:02:59 $ 63.98   100
16:02:59 $ 63.98  108
16:02:59 $ 63.98   300
16:02:59 $ 63.98  1,208
16:02:59 $ 63.98   692
16:02:59 $ 63.98  100
16:02:59 $ 63.98   200
16:02:59 $ 63.98  200
16:02:59 $ 63.98   700
16:02:59 $ 63.98  200
16:02:59 $ 63.98   500
16:02:59 $ 63.99  111
16:02:59 $ 63.99   189
16:02:58 $ 63.99  589
16:02:58 $ 63.99   300
16:02:58 $ 63.99  1,874
16:02:58 $ 63.99   500
16:02:58 $ 63.99  200
16:02:58 $ 63.99   200
16:02:58 $ 63.99  926
16:02:58 $ 63.99   100
16:02:58 $ 63.99  200
16:02:57 $ 64   100
16:02:57 $ 64  1,200
16:02:57 $ 64   100
16:02:57 $ 64  200
16:02:57 $ 64   126
16:02:57 $ 64  574
16:02:57 $ 64   100