NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EAFE Index Fund (EFA)

(ETF)
EFA 
$63.99
*  
0.52
0.81%
Get EFA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFA

iShares MSCI EAFE Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 64  8
13:07:22 $ 64   1,400
13:07:22 $ 64  1,229
13:07:22 $ 64   200
13:07:22 $ 64  1,429
13:07:22 $ 64   200
13:07:22 $ 64  200
13:07:22 $ 64   200
13:07:22 $ 64  100
13:07:22 $ 64   100
13:07:22 $ 64  400
13:07:22 $ 64   200
13:07:22 $ 64  1,400
13:07:22 $ 64   2,900
13:07:22 $ 64  200
13:07:22 $ 64   100
13:07:22 $ 64  400
13:07:22 $ 64   400
13:07:21 $ 63.99  100
13:07:21 $ 63.99   200
13:07:21 $ 63.99  200
13:07:21 $ 63.99   200
13:07:21 $ 63.99  1,229
13:07:21 $ 63.99   200
13:07:21 $ 63.99  583
13:07:21 $ 63.99   1,500
13:07:21 $ 63.99  490
13:07:21 $ 63.99   200
13:07:21 $ 63.99  200
13:07:21 $ 63.99   400
13:07:21 $ 63.99  200
13:07:21 $ 63.99   200
13:07:21 $ 63.99  105
13:07:21 $ 63.99   1,500
13:07:21 $ 63.99  1,036
13:07:21 $ 63.99   1,436
13:07:21 $ 63.99  715
13:07:21 $ 63.99   121
13:07:21 $ 63.99  115
13:07:21 $ 63.99   1,385
13:07:21 $ 63.98  100
13:07:21 $ 63.99   4,100
13:07:21 $ 63.99  836
13:07:21 $ 63.99   1,436
13:07:21 $ 63.99  1,436
13:07:21 $ 63.99   764
13:07:21 $ 63.99  486
13:07:21 $ 63.99   100
13:07:21 $ 63.99  100
13:07:21 $ 63.99   336