NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EAFE ETF (EFA)

(ETF)
EFA 
$65.07
*  
0.18
0.28%
Get EFA Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EFA

iShares MSCI EAFE ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:23 $ 65.08  115,385
16:01:23 $ 65.08   76,923
16:01:23 $ 65.06  2,058
16:01:23 $ 65.06   840
16:01:23 $ 65.055  204
16:01:23 $ 65.06   1,400
16:01:23 $ 65.06  847
16:01:23 $ 65.06   100
16:01:23 $ 65.06  300
16:01:23 $ 65.06   3,400
16:01:22 $ 65.05  6,337
16:01:22 $ 65.05   433
16:01:22 $ 65.05  500
16:01:22 $ 65.05   1,100
16:01:22 $ 65.055  600
16:01:22 $ 65.055   493
16:01:22 $ 65.055  400
16:01:22 $ 65.055   2,600
16:01:22 $ 65.055  493
16:01:22 $ 65.055   1,900
16:01:22 $ 65.055  200
16:01:22 $ 65.05   500
16:01:22 $ 65.05  1,000
16:01:22 $ 65.05   200
16:01:22 $ 65.05  1,500
16:01:22 $ 65.05   200
16:01:22 $ 65.05  600
16:01:22 $ 65.05   100
16:01:22 $ 65.05  100
16:01:22 $ 65.05   100
16:01:22 $ 65.05  1,700
16:01:22 $ 65.05   1,000
16:01:22 $ 65.05  300
16:01:22 $ 65.05   100
16:01:22 $ 65.05  980
16:01:22 $ 65.06   100
16:01:22 $ 65.06  2,400
16:01:22 $ 65.06   100
16:01:22 $ 65.06  100
16:01:22 $ 65.06   3,400
16:01:22 $ 65.06  2,700
16:01:22 $ 65.06   294
16:01:22 $ 65.065  148
16:01:21 $ 65.065   113
16:01:21 $ 65.065  100
16:01:21 $ 65.07   1,000
16:01:21 $ 65.07  200
16:01:21 $ 65.07   300
16:01:21 $ 65.07  1,100
16:01:21 $ 65.07   1,500