iShares MSCI EAFE ETF (EFA) Pre-Market Trading

(ETF)
EFA 
$66.33
*  
0.14
0.21%
Get EFA Alerts
*Delayed - data as of 05/23/2017 09:30:00 -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EFA
May 22, 2017 Market Close: $66.19
Pre-Market Volume: Pre-Market High: Pre-Market Low:
65,032 $ 66.34
(09:29:56 AM)
$ 66.19
(09:05:17 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 66.33  100
09:29:59 $ 66.33  200
09:29:59 $ 66.33  100
09:29:56 $ 66.34 High 100
09:29:56 $ 66.34 High 200
09:29:55 $ 66.34 High 100
09:29:55 $ 66.34 High 100
09:29:55 $ 66.34 High 100
09:28:05 $ 66.33  100
09:28:05 $ 66.33  100
09:28:05 $ 66.33  900
09:28:05 $ 66.33  600
09:28:05 $ 66.33  300
09:28:03 $ 66.34  800
09:28:03 $ 66.34  800
09:28:03 $ 66.34  800
09:28:03 $ 66.33  956
09:28:03 $ 66.33  344
09:28:03 $ 66.34  1,300
09:28:03 $ 66.33  100
09:28:03 $ 66.33  500
09:28:03 $ 66.34  800
09:28:03 $ 66.34  900
09:28:00 $ 66.34  900
09:28:00 $ 66.34  900
09:28:00 $ 66.33  556
09:28:00 $ 66.34  900
09:28:00 $ 66.34  400
09:28:00 $ 66.34  1,000
09:27:20 $ 66.33  1,400
09:27:20 $ 66.33  200
09:27:20 $ 66.33  1,400
09:27:14 $ 66.33  500
09:26:34 $ 66.32  1,400
09:26:34 $ 66.32  1,400
09:26:33 $ 66.32  500
09:26:33 $ 66.32  300
09:26:33 $ 66.32  1,100
09:26:33 $ 66.32  900
09:26:33 $ 66.32  1,400
09:26:33 $ 66.32  800
09:26:33 $ 66.32  1,400
09:26:33 $ 66.32  1,400
09:26:33 $ 66.32  1,200
09:26:06 $ 66.31  800
09:26:06 $ 66.31  800
09:26:06 $ 66.31  900
09:26:05 $ 66.31  800
09:26:05 $ 66.31  500
09:26:05 $ 66.31  900




Research Brokers before you trade

Want to trade FX?





News for EFA