iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$65.08
*  
0.01
0.02%
Get EFA Alerts
*Delayed - data as of Feb. 27, 2015 15:55 ET  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EFA Options:  Type:

Option Chain for iShares MSCI EAFE ETF ( EFA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.65 0 0 EFA 59 Feb 20, 2015 0.01 0 17183
Feb 20, 2015 3.28 0 0 EFA 59.5 Feb 20, 2015 0.01 0 680
Feb 20, 2015 4.30 0 0 EFA 60 Feb 20, 2015 0.01 0 10984
Feb 20, 2015 3.33 0 0 EFA 60.5 Feb 20, 2015 0.01 0 365
Feb 20, 2015 4.15 0 0 EFA 61 Feb 20, 2015 0.01 0 16869
Feb 20, 2015 3.30 0 0 EFA 61.5 Feb 20, 2015 0.01 0 1719
Feb 20, 2015 3.15 0 0 EFA 62 Feb 20, 2015 0.02 0 24290
Feb 20, 2015 2.73 0 0 EFA 62.5 Feb 20, 2015 0.03 0 3877
Feb 20, 2015 2.27 0 0 EFA 63 Feb 20, 2015 0.03 0 2032
Feb 20, 2015 1.11 0 0 EFA 63.5 Feb 20, 2015 0.05 0 1290
Feb 20, 2015 1.16 0 0 EFA 64 Feb 20, 2015 0.12 0 2701
Feb 20, 2015 0.60 0 0 EFA 64.5 Feb 20, 2015 0.13 0 4933
Feb 20, 2015 0.24 0 0 EFA 65 Feb 20, 2015 0.07 0 2724
Feb 20, 2015 0.01 0 1265 EFA 65.5 Feb 20, 2015 0.41 0 0
Feb 20, 2015 0.01 0 13211 EFA 66 Feb 20, 2015 4.80 0 0
Feb 20, 2015 0.01 0 508 EFA 66.5 Feb 20, 2015 0
Feb 20, 2015 0.04 0 1008 EFA 67 Feb 20, 2015 2.42 0 0
Feb 20, 2015 0.01 0 4 EFA 67.5 Feb 20, 2015 0
Feb 20, 2015 0.02 0 621 EFA 68 Feb 20, 2015 6.75 0
Feb 20, 2015 0 EFA 68.5 Feb 20, 2015 0
Feb 20, 2015 0.03 0 446 EFA 69 Feb 20, 2015 0
Feb 20, 2015 0 EFA 69.5 Feb 20, 2015 0
Feb 20, 2015 0.03 0 42 EFA 70 Feb 20, 2015 0
Feb 20, 2015 0 EFA 71 Feb 20, 2015 10.40 0 0
Feb 27, 2015 6.22 6.05 6.20 0 29 EFA 59 Feb 27, 2015 0.02 0.01 0 975
Feb 27, 2015 2.73 5.55 5.70 0 21 EFA 59.5 Feb 27, 2015 0.02 0.02 2 178
Feb 27, 2015 5.30 1.00 5.05 5.20 2 104 EFA 60 Feb 27, 2015 0.02 0.01 6 527
Feb 27, 2015 4.73 4.55 4.70 0 43 EFA 60.5 Feb 27, 2015 0.02 0.02 4 62
Feb 27, 2015 4.01 4.05 4.20 0 117 EFA 61 Feb 27, 2015 0.01 -0.01 0.01 5 1762
Feb 27, 2015 3.72 3.55 3.70 0 207 EFA 61.5 Feb 27, 2015 0.01 -0.56 0.02 8 116
Feb 27, 2015 2.80 3.05 3.20 0 839 EFA 62 Feb 27, 2015 0.02 0.02 0 558
Feb 27, 2015 2.64 0.34 2.55 2.67 5 675 EFA 62.5 Feb 27, 2015 0.02 0.02 0 490
Feb 27, 2015 2.17 0.31 2.05 2.17 473 2380 EFA 63 Feb 27, 2015 0.11 0.01 0 2065
Feb 27, 2015 1.70 1.55 1.69 0 104 EFA 63.5 Feb 27, 2015 0.13 0.01 0 6162
Feb 27, 2015 1.22 0.03 1.05 1.17 27 1087 EFA 64 Feb 27, 2015 0.05 0.02 0 271
Feb 27, 2015 0.65 0.55 0.67 148 1256 EFA 64.5 Feb 27, 2015 0.08 0.01 0 2064
Feb 27, 2015 0.08 -0.14 0.06 0.14 748 8444 EFA 65 Feb 27, 2015 0.12 0.02 0 646
Feb 27, 2015 0.05 0.02 0 94 EFA 65.5 Feb 27, 2015 0.30 -0.06 0.33 0.45 20 229
Feb 27, 2015 0.03 0.02 0 3 EFA 66 Feb 27, 2015 0.81 0.95 0
Feb 27, 2015 0.04 0.02 0 33 EFA 66.5 Feb 27, 2015 2.18 1.33 1.45 0 1
Feb 27, 2015 0.02 0 EFA 67 Feb 27, 2015 1.83 1.96 0
Feb 27, 2015 0.02 0 EFA 67.5 Feb 27, 2015 5.20 2.33 2.47 0
Feb 27, 2015 0.02 0 EFA 68 Feb 27, 2015 2.80 2.98 0
Feb 27, 2015 0.02 0 EFA 68.5 Feb 27, 2015 3.30 3.50 0
Feb 27, 2015 0.02 0 EFA 69 Feb 27, 2015 3.80 4.00 0
Feb 27, 2015 0.02 0 EFA 69.5 Feb 27, 2015 4.30 4.50 0
Feb 27, 2015 0.02 0 EFA 70 Feb 27, 2015 4.80 5.00 0
Feb 27, 2015 0.02 0 EFA 70.5 Feb 27, 2015 5.30 5.50 0
Feb 27, 2015 0.02 0 EFA 71 Feb 27, 2015 5.80 6.35 0
Feb 27, 2015 0.02 0 EFA 71.5 Feb 27, 2015 6.25 6.45 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.