iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$58.43
*  
0.25
0.43%
Get EFA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EFA Options: Type:

Option Chain for iShares MSCI EAFE ETF (EFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 5.30 5.60 0 EFA 53 Apr 29, 2016 0.05 0.03 0 263
Apr 29, 2016 4.80 5.10 0 EFA 53.5 Apr 29, 2016 0.12 0.03 0 53
Apr 29, 2016 5.51 4.35 4.80 0 2 EFA 54 Apr 29, 2016 0.03 0.03 0 54
Apr 29, 2016 1.54 3.85 4.30 0 20 EFA 54.5 Apr 29, 2016 0.01 -0.10 0.03 1 170
Apr 29, 2016 4.24 3.35 3.65 0 3 EFA 55 Apr 29, 2016 0.02 0.03 0 23138
Apr 29, 2016 2.82 3.15 0 EFA 55.5 Apr 29, 2016 0.04 0.03 0 15
Apr 29, 2016 2.35 0.01 2.37 2.57 5001 23985 EFA 56 Apr 29, 2016 0.02 -0.02 0.02 2 17971
Apr 29, 2016 1.88 -1.44 1.81 2.11 14 41 EFA 56.5 Apr 29, 2016 0.03 0.04 0 397
Apr 29, 2016 1.50 -0.43 1.37 1.57 341 9611 EFA 57 Apr 29, 2016 0.03 0.04 0 3214
Apr 29, 2016 0.90 -0.81 0.87 1.07 102 1338 EFA 57.5 Apr 29, 2016 0.03 0.02 0 674
Apr 29, 2016 0.48 -0.64 0.37 0.53 5047 5122 EFA 58 Apr 29, 2016 0.03 -0.06 0.01 449 7007
Apr 29, 2016 0.11 -0.63 0.13 271 933 EFA 58.5 Apr 29, 2016 0.02 -0.08 0.14 91 662
Apr 29, 2016 0.32 0.05 0 29817 EFA 59 Apr 29, 2016 0.74 0.35 0.45 0.61 2117 10372
Apr 29, 2016 0.04 0.06 0 18368 EFA 59.5 Apr 29, 2016 0.57 0.94 1.14 0 7223
Apr 29, 2016 0.02 -0.12 0.03 1 2475 EFA 60 Apr 29, 2016 1.27 0.53 1.38 1.67 5 23
Apr 29, 2016 0.01 0.03 0 20454 EFA 60.5 Apr 29, 2016 1.86 2.17 0
Apr 29, 2016 0.03 0.03 0 12761 EFA 61 Apr 29, 2016 2.38 2.69 0
Apr 29, 2016 0.04 0.03 0 1 EFA 61.5 Apr 29, 2016 2.85 3.20 0
Apr 29, 2016 0.03 0 EFA 62 Apr 29, 2016 3.35 3.70 0
Apr 29, 2016 0.13 0 EFA 62.5 Apr 29, 2016 3.85 4.20 0
Apr 29, 2016 0.03 0 EFA 63 Apr 29, 2016 4.35 4.70 0
Apr 29, 2016 0.07 0 EFA 63.5 Apr 29, 2016 4.85 5.20 0
Apr 29, 2016 0.11 0 EFA 64 Apr 29, 2016 5.30 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.