iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$53.65
*  
5.05
8.6%
Get EFA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EFA Options: Type:

Option Chain for iShares MSCI EAFE ETF (EFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 2.67 5.70 0 EFA 48.5 Jun 24, 2016 3.15 0
Jun 24, 2016 2.38 5.15 0 EFA 49 Jun 24, 2016 0.04 0.09 0 139
Jun 24, 2016 1.67 4.65 0 EFA 49.5 Jun 24, 2016 0.01 0.09 0 211
Jun 24, 2016 1.17 4.45 0 EFA 50 Jun 24, 2016 0.04 0.02 0.09 20 30467
Jun 24, 2016 0.87 3.65 0 EFA 50.5 Jun 24, 2016 0.05 0.03 6 1133
Jun 24, 2016 0.37 3.20 0 EFA 51 Jun 24, 2016 0.01 -0.04 0.03 26 23676
Jun 24, 2016 2.63 0 EFA 51.5 Jun 24, 2016 0.07 0.04 14 142
Jun 24, 2016 6.50 3.90 0 82 EFA 52 Jun 24, 2016 0.02 -0.26 0.04 6 1147
Jun 24, 2016 6.00 3.25 0 34 EFA 52.5 Jun 24, 2016 0.01 -0.14 0.03 200 339
Jun 24, 2016 5.50 1.86 0 88 EFA 53 Jun 24, 2016 0.01 -0.10 0.04 12429 38739
Jun 24, 2016 5.00 0.49 0 54 EFA 53.5 Jun 24, 2016 0.03 -0.15 0.75 51 1954
Jun 24, 2016 0.17 -4.48 0.07 43 864 EFA 54 Jun 24, 2016 0.36 0.20 0.20 1.43 1035 9451
Jun 24, 2016 0.03 -3.43 0.03 40 12 EFA 54.5 Jun 24, 2016 0.95 0.69 0.24 2.23 417 8712
Jun 24, 2016 0.01 -3.60 0.04 435 4 EFA 55 Jun 24, 2016 0.98 0.71 0.48 2.72 979 8343
Jun 24, 2016 0.10 -2.50 0.03 7 6 EFA 55.5 Jun 24, 2016 0.94 0.63 1.17 2.66 202 7477
Jun 24, 2016 0.01 -2.20 0.02 46 191 EFA 56 Jun 24, 2016 2.00 1.67 1.55 3.20 88 32206
Jun 24, 2016 0.03 -2.27 0.02 196 2982 EFA 56.5 Jun 24, 2016 2.62 2.24 2.01 3.40 282 5929
Jun 24, 2016 0.02 -1.76 0.01 2447 9731 EFA 57 Jun 24, 2016 3.13 2.62 2.54 4.15 1367 20552
Jun 24, 2016 0.01 -1.79 0.01 76 14327 EFA 57.5 Jun 24, 2016 2.88 2.33 2.81 4.70 76 1832
Jun 24, 2016 0.02 -1.28 0.02 19 24955 EFA 58 Jun 24, 2016 4.16 3.60 3.85 4.90 17 4809
Jun 24, 2016 0.95 0.02 0 33039 EFA 58.5 Jun 24, 2016 4.42 3.70 4.25 5.85 6 2765
Jun 24, 2016 0.01 -0.47 0.01 69 24309 EFA 59 Jun 24, 2016 4.78 3.46 4.75 6.05 3 469

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.