iShares MSCI EAFE Index Fund (EFA) Option Chain

(ETF)
EFA 
$66.71
*  
0.03
0.04%
Get EFA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EFA Options:  Type:

Option Chain for iShares MSCI EAFE Index Fund ( EFA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.00 6.25 0 EFA 60.50 Aug 29, 2014 0.02 0
Aug 29, 2014 4.10 5.60 5.90 0 9 EFA 61.00 Aug 29, 2014 0.17 0.07 0 32
Aug 29, 2014 6.30 5.10 5.25 0 9 EFA 61.50 Aug 29, 2014 0.15 0.02 0 15
Aug 29, 2014 6.00 4.60 4.75 0 9 EFA 62.00 Aug 29, 2014 0.18 0.07 0 64
Aug 29, 2014 5.75 4.10 4.25 0 9 EFA 62.50 Aug 29, 2014 0.04 0.01 0 1158
Aug 29, 2014 3.60 3.75 0 EFA 63.00 Aug 29, 2014 0.02 0.01 0 17201
Aug 29, 2014 2.57 3.10 3.25 0 11 EFA 63.50 Aug 29, 2014 0.05 0.02 0 228
Aug 29, 2014 2.44 2.60 2.74 0 1 EFA 64.00 Aug 29, 2014 0.05 0.02 0 95
Aug 29, 2014 2.13 2.10 2.24 0 15 EFA 64.50 Aug 29, 2014 0.28 0.02 0 64
Aug 29, 2014 1.37 1.60 1.74 0 75 EFA 65.00 Aug 29, 2014 0.02 0.02 0 2159
Aug 29, 2014 1.56 1.10 1.24 0 38 EFA 65.50 Aug 29, 2014 0.03 0.02 0 6472
Aug 29, 2014 0.68 -0.14 0.61 0.74 15 1855 EFA 66.00 Aug 29, 2014 0.04 -0.01 0.01 0 13414
Aug 29, 2014 0.17 -0.18 0.13 0.24 3 171 EFA 66.50 Aug 29, 2014 0.03 -0.07 0.03 34 1984
Aug 29, 2014 0.09 0.01 0 1953 EFA 67.00 Aug 29, 2014 0.45 0.09 0.27 0.40 5 785
Aug 29, 2014 0.05 0.01 0 50 EFA 67.50 Aug 29, 2014 0.65 0.77 0.90 0 110
Aug 29, 2014 0.01 -0.03 0.01 30 154 EFA 68.00 Aug 29, 2014 1.77 1.25 1.40 0 6
Aug 29, 2014 0.01 -0.03 0.01 1 280 EFA 68.50 Aug 29, 2014 1.51 1.75 1.90 0 1
Aug 29, 2014 0.03 0.01 0 1480 EFA 69.00 Aug 29, 2014 2.40 2.26 2.40 0 1
Aug 29, 2014 0.01 0.01 0 13111 EFA 69.50 Aug 29, 2014 3.02 2.76 2.90 0 0
Aug 29, 2014 0.04 0.01 0 653 EFA 70.00 Aug 29, 2014 3.25 3.40 0
Aug 29, 2014 0.02 0 EFA 70.50 Aug 29, 2014 3.75 3.90 0
Aug 29, 2014 0.02 0 EFA 71.00 Aug 29, 2014 5.70 4.25 4.40 0 180
Aug 29, 2014 0.02 0 EFA 71.50 Aug 29, 2014 4.75 4.90 0
Aug 29, 2014 0.02 0 EFA 72.00 Aug 29, 2014 5.25 5.40 0
Aug 29, 2014 0.02 0 EFA 72.50 Aug 29, 2014 5.75 5.90 0
Aug 29, 2014 0.02 0.02 0 1 EFA 73.00 Aug 29, 2014 6.25 6.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.