iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$66.76
*  
1.22
1.79%
Get EFA Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EFA Options: Type:

Option Chain for iShares MSCI EAFE ETF (EFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 EFA 60.5 May 22, 2015 0.04 0 42
May 22, 2015 0 EFA 61 May 22, 2015 0.04 0 47
May 22, 2015 6.55 0 0 EFA 61.5 May 22, 2015 0.04 0 1
May 22, 2015 6.11 0 0 EFA 62 May 22, 2015 0.01 0 127
May 22, 2015 5.55 0 0 EFA 62.5 May 22, 2015 0.02 0 161
May 22, 2015 4.75 0 0 EFA 63 May 22, 2015 0.01 0 264
May 22, 2015 4.15 0 0 EFA 63.5 May 22, 2015 0.02 0 148
May 22, 2015 4.05 0 0 EFA 64 May 22, 2015 0.01 0 510
May 22, 2015 3.56 0 0 EFA 64.5 May 22, 2015 0.01 0 616
May 22, 2015 3.00 0 0 EFA 65 May 22, 2015 0.05 0 598
May 22, 2015 2.65 0 0 EFA 65.5 May 22, 2015 0.01 0 1393
May 22, 2015 2.09 0 0 EFA 66 May 22, 2015 0.01 0 2523
May 22, 2015 1.57 0 0 EFA 66.5 May 22, 2015 0.02 0 2745
May 22, 2015 0.97 -0.01 0 0 EFA 67 May 22, 2015 0.01 0 2314
May 22, 2015 0.47 -0.09 0 0 EFA 67.5 May 22, 2015 0.08 0 2137
May 22, 2015 0.03 0 900 EFA 68 May 22, 2015 0.09 0.03 0 89
May 22, 2015 0.01 0 2263 EFA 68.5 May 22, 2015 0.49 0 0
May 22, 2015 0.03 0 70 EFA 69 May 22, 2015 0.59 0 0
May 22, 2015 0.06 0 45 EFA 69.5 May 22, 2015 1.06 0 0
May 22, 2015 0.03 0 206 EFA 70 May 22, 2015 0
May 22, 2015 0.03 0 1 EFA 70.5 May 22, 2015 0
May 22, 2015 0 EFA 71 May 22, 2015 0
May 22, 2015 0.04 0 39 EFA 71.5 May 22, 2015 0
May 22, 2015 0.03 0 122 EFA 72 May 22, 2015 0
May 22, 2015 0 EFA 72.5 May 22, 2015 0
May 22, 2015 0.02 0 9 EFA 73 May 22, 2015 0
May 29, 2015 5.80 0 2 EFA 60.5 May 29, 2015 0.03 0 17
May 29, 2015 6.90 0 1 EFA 61 May 29, 2015 0.07 0 30
May 29, 2015 4.90 0 33 EFA 61.5 May 29, 2015 0
May 29, 2015 4.40 0 2 EFA 62 May 29, 2015 0.02 0 63
May 29, 2015 0 EFA 62.5 May 29, 2015 0.03 0 542
May 29, 2015 5.10 0 68 EFA 63 May 29, 2015 0.11 0 10
May 29, 2015 3.40 0.54 1 0 EFA 63.5 May 29, 2015 0.01 -0.01 20 542
May 29, 2015 3.50 0 2 EFA 64 May 29, 2015 0.05 0 466
May 29, 2015 3.45 0 43 EFA 64.5 May 29, 2015 0.04 -0.03 46 111
May 29, 2015 3.10 0 82 EFA 65 May 29, 2015 0.06 0.01 30 170
May 29, 2015 2.86 0 32 EFA 65.5 May 29, 2015 0.08 0 928
May 29, 2015 0.88 -1.15 63 149 EFA 66 May 29, 2015 0.18 0.04 35 215
May 29, 2015 0.59 -1.21 285 226 EFA 66.5 May 29, 2015 0.30 0.21 119 3817
May 29, 2015 0.26 -0.90 1056 1232 EFA 67 May 29, 2015 0.50 0.38 265 794
May 29, 2015 0.12 -0.57 1107 1160 EFA 67.5 May 29, 2015 0.87 0.64 110 1789
May 29, 2015 0.03 -0.31 1406 13886 EFA 68 May 29, 2015 0.84 0.47 40 435
May 29, 2015 0.01 -0.14 25 359 EFA 68.5 May 29, 2015 1.69 1.04 14 69
May 29, 2015 0.01 -0.07 4 1565 EFA 69 May 29, 2015 2.25 1.31 1 2
May 29, 2015 0.05 0 4860 EFA 69.5 May 29, 2015 1.43 0 7
May 29, 2015 0.03 0 15 EFA 70 May 29, 2015 3.50 0 0
May 29, 2015 0 EFA 70.5 May 29, 2015 0
May 29, 2015 0 EFA 71 May 29, 2015 0
May 29, 2015 0 EFA 71.5 May 29, 2015 0
May 29, 2015 0.04 0 18 EFA 72 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.