iShares MSCI EAFE Index Fund (EFA) Option Chain

(ETF)
EFA 
$64.51
*  
0.25
0.39%
Get EFA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EFA Options:  Type:

Option Chain for iShares MSCI EAFE Index Fund ( EFA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 EFA 58.5 Nov 22, 2014 0.08 0 105
Nov 22, 2014 4.95 0 0 EFA 59 Nov 22, 2014 0.01 0 6689
Nov 22, 2014 3.45 0 0 EFA 59.5 Nov 22, 2014 0.03 0 5145
Nov 22, 2014 3.90 0 0 EFA 60 Nov 22, 2014 0.01 0 4758
Nov 22, 2014 2.75 0 0 EFA 60.5 Nov 22, 2014 0.05 0 5852
Nov 22, 2014 2.82 0 0 EFA 61 Nov 22, 2014 0.02 0 4453
Nov 22, 2014 2.17 0 0 EFA 61.5 Nov 22, 2014 0.02 0 13151
Nov 22, 2014 1.77 0 0 EFA 62 Nov 22, 2014 0.01 0 6778
Nov 22, 2014 1.27 0 0 EFA 62.5 Nov 22, 2014 0.02 0 2017
Nov 22, 2014 0.81 0 0 EFA 63 Nov 22, 2014 0.01 0 16274
Nov 22, 2014 0.28 0 0 EFA 63.5 Nov 22, 2014 0.03 0 823
Nov 22, 2014 0.02 0 20099 EFA 64 Nov 22, 2014 0.30 0 0
Nov 22, 2014 0.01 0 1550 EFA 64.5 Nov 22, 2014 1.49 0 0
Nov 22, 2014 0.01 0 2269 EFA 65 Nov 22, 2014 1.25 0 0
Nov 22, 2014 0.02 0 925 EFA 65.5 Nov 22, 2014 0
Nov 22, 2014 0.03 0 7461 EFA 66 Nov 22, 2014 2.28 0 0
Nov 22, 2014 0 EFA 66.5 Nov 22, 2014 0
Nov 22, 2014 0.03 0 4910 EFA 67 Nov 22, 2014 3.18 0 0
Nov 22, 2014 0 EFA 67.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 2874 EFA 68 Nov 22, 2014 5.10 0 0
Nov 22, 2014 0.01 0 357 EFA 68.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 2043 EFA 69 Nov 22, 2014 6.65 0 0
Nov 22, 2014 0 EFA 69.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 3729 EFA 70 Nov 22, 2014 6.30 0 0
Nov 22, 2014 0 EFA 70.5 Nov 22, 2014 0
Nov 28, 2014 4.50 5.85 6.05 0 27 EFA 58.5 Nov 28, 2014 0.23 0.02 0 61
Nov 28, 2014 4.20 5.35 5.55 0 165 EFA 59 Nov 28, 2014 0.04 0.02 0 80
Nov 28, 2014 3.00 4.85 5.15 0 37 EFA 59.5 Nov 28, 2014 0.09 0.02 0 1072
Nov 28, 2014 4.20 4.35 4.55 0 116 EFA 60 Nov 28, 2014 0.05 0.02 0 1811
Nov 28, 2014 3.70 -0.05 3.85 4.05 0 220 EFA 60.5 Nov 28, 2014 0.05 0.02 0 1907
Nov 28, 2014 3.20 -0.10 3.35 3.55 0 405 EFA 61 Nov 28, 2014 0.06 0.02 0 631
Nov 28, 2014 1.94 2.85 3.05 0 189 EFA 61.5 Nov 28, 2014 0.02 -0.19 0.02 600 1653
Nov 28, 2014 1.37 2.36 2.57 0 460 EFA 62 Nov 28, 2014 0.26 0.02 0 6221
Nov 28, 2014 1.78 1.85 2.06 0 1074 EFA 62.5 Nov 28, 2014 0.02 0.02 0 967
Nov 28, 2014 1.48 0.25 1.36 1.55 17 4601 EFA 63 Nov 28, 2014 0.13 0.02 0 2637
Nov 28, 2014 0.99 0.29 0.88 1.06 20 653 EFA 63.5 Nov 28, 2014 0.13 0.05 0 2141
Nov 28, 2014 0.45 0.06 0.43 0.58 5 1013 EFA 64 Nov 28, 2014 0.04 -0.09 0.02 0.06 7 1674
Nov 28, 2014 0.14 0.03 0.12 0.18 1 695 EFA 64.5 Nov 28, 2014 0.16 -0.37 0.13 0.19 1 44
Nov 28, 2014 0.01 -0.05 0.09 0 837 EFA 65 Nov 28, 2014 6.25 0.46 0.64 0 88
Nov 28, 2014 0.02 0.02 0 634 EFA 65.5 Nov 28, 2014 3.65 0.94 1.16 0 0
Nov 28, 2014 0.13 0.10 0 41 EFA 66 Nov 28, 2014 2.78 1.46 1.66 0 67
Nov 28, 2014 0.11 0 EFA 66.5 Nov 28, 2014 3.45 1.96 2.16 0 0
Nov 28, 2014 0.02 0 EFA 67 Nov 28, 2014 2.46 2.66 0
Nov 28, 2014 0.02 0 EFA 67.5 Nov 28, 2014 6.95 2.95 3.15 0 0
Nov 28, 2014 0.02 0 EFA 68 Nov 28, 2014 7.20 3.45 3.65 0 0
Nov 28, 2014 0.02 0.02 0 1 EFA 68.5 Nov 28, 2014 3.95 4.15 0
Nov 28, 2014 0.02 0 EFA 69 Nov 28, 2014 4.45 4.65 0
Nov 28, 2014 0.02 0 EFA 69.5 Nov 28, 2014 4.90 5.15 0
Nov 28, 2014 0.02 0 EFA 70 Nov 28, 2014 5.40 5.65 0
Nov 28, 2014 0.02 0 EFA 70.5 Nov 28, 2014 5.80 6.45 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.