iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$57.12
*  
0.19
0.33%
Get EFA Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EFA Options: Type:

Option Chain for iShares MSCI EAFE ETF (EFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 0 EFA 51.5 May 20, 2016 0
May 20, 2016 5.34 0 54 EFA 52 May 20, 2016 0.01 0 676
May 20, 2016 0 EFA 52.5 May 20, 2016 0
May 20, 2016 4.36 0 172 EFA 53 May 20, 2016 0.01 0 10851
May 20, 2016 0 EFA 53.5 May 20, 2016 0.05 0 431
May 20, 2016 3.32 0 247 EFA 54 May 20, 2016 0.01 0 3188
May 20, 2016 0 EFA 54.5 May 20, 2016 0.15 0 1891
May 20, 2016 2.25 0 573 EFA 55 May 20, 2016 0.03 0 7203
May 20, 2016 0 EFA 55.5 May 20, 2016 0.02 0 1704
May 20, 2016 1.39 0 5951 EFA 56 May 20, 2016 0.02 0 23473
May 20, 2016 0.48 0 19 EFA 56.5 May 20, 2016 0.02 0 5024
May 20, 2016 0.26 0 18199 EFA 57 May 20, 2016 0.01 0 18750
May 20, 2016 0.05 0 3553 EFA 57.5 May 20, 2016 0.23 0 13802
May 20, 2016 0.01 0 41575 EFA 58 May 20, 2016 0.77 0 9756
May 20, 2016 0.05 0 16756 EFA 58.5 May 20, 2016 1.69 0 2272
May 20, 2016 0.01 0 39736 EFA 59 May 20, 2016 1.77 0 449
May 20, 2016 0.01 0 1663 EFA 59.5 May 20, 2016 2.68 0 11389
May 20, 2016 0.02 0 29795 EFA 60 May 20, 2016 3.15 0 185
May 20, 2016 0.01 0 567 EFA 60.5 May 20, 2016 2.86 0 1
May 20, 2016 0.02 0 17517 EFA 61 May 20, 2016 3.87 0 5
May 20, 2016 0.02 0 631 EFA 61.5 May 20, 2016 0
May 20, 2016 0.01 0 1237 EFA 62 May 20, 2016 0
May 20, 2016 0.04 0 1820 EFA 62.5 May 20, 2016 0
May 27, 2016 5.45 5.90 0 EFA 51.5 May 27, 2016 0.10 0
May 27, 2016 6.82 4.95 5.40 0 20 EFA 52 May 27, 2016 0.13 0
May 27, 2016 4.45 4.90 0 EFA 52.5 May 27, 2016 0.13 0
May 27, 2016 4.15 3.95 4.45 0 60 EFA 53 May 27, 2016 0.02 0.03 0 2
May 27, 2016 3.45 3.95 0 EFA 53.5 May 27, 2016 0.21 0.03 0 2
May 27, 2016 3.50 2.98 3.45 0 40 EFA 54 May 27, 2016 0.39 0.03 0 560
May 27, 2016 2.39 2.96 0 EFA 54.5 May 27, 2016 0.03 -0.01 0.01 0.04 1 9
May 27, 2016 2.70 1.93 2.38 0 1 EFA 55 May 27, 2016 0.25 0.01 0.04 0 4
May 27, 2016 1.46 1.91 0 EFA 55.5 May 27, 2016 0.08 0.03 0.07 0 14
May 27, 2016 1.14 1.34 0 EFA 56 May 27, 2016 0.10 -0.12 0.07 0.11 1 417
May 27, 2016 0.89 -0.16 0.74 0.83 2 30 EFA 56.5 May 27, 2016 0.16 -0.03 0.15 0.19 2 1953
May 27, 2016 0.49 -0.20 0.40 0.47 20 4770 EFA 57 May 27, 2016 0.30 -0.06 0.30 0.36 169 6935
May 27, 2016 0.23 -0.12 0.17 0.22 28 368 EFA 57.5 May 27, 2016 0.52 -0.03 0.53 0.63 30 210
May 27, 2016 0.07 -0.08 0.05 0.09 36 885 EFA 58 May 27, 2016 0.78 0.90 1.01 0 1331
May 27, 2016 0.02 -0.03 0.04 8 13280 EFA 58.5 May 27, 2016 1.33 1.21 1.64 0 337
May 27, 2016 0.02 0.02 0 502 EFA 59 May 27, 2016 1.73 1.69 2.10 0 484
May 27, 2016 0.59 0.03 0 941 EFA 59.5 May 27, 2016 2.33 0.10 2.24 2.46 22 297
May 27, 2016 0.01 0.02 0 1221 EFA 60 May 27, 2016 3.05 2.70 2.97 0 209
May 27, 2016 0.02 0.02 0 93 EFA 60.5 May 27, 2016 3.15 3.55 0
May 27, 2016 0.05 0.02 0 839 EFA 61 May 27, 2016 3.65 4.05 0
May 27, 2016 0.08 0 EFA 61.5 May 27, 2016 4.15 4.55 0
May 27, 2016 0.01 0.02 0 32 EFA 62 May 27, 2016 4.65 5.05 0
May 27, 2016 0.12 0.02 0 3 EFA 62.5 May 27, 2016 5.15 5.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.