iShares MSCI EAFE Index Fund (EFA) Option Chain

(ETF)
EFA 
$67.53
*  
0.35
 negative 
0.52%
Get EFA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EFA Options:  Type:

Option Chain for iShares MSCI EAFE Index Fund ( EFA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 EFA 61.00 Apr 11, 2014 0.03 0 59
Apr 11, 2014 0 EFA 61.50 Apr 11, 2014 0.03 0 15
Apr 11, 2014 0 EFA 62.00 Apr 11, 2014 0.47 0 45
Apr 11, 2014 3.10 0 0 EFA 62.50 Apr 11, 2014 0.01 0 82
Apr 11, 2014 2.76 0 0 EFA 63.00 Apr 11, 2014 0.05 0 114
Apr 11, 2014 2.90 0 0 EFA 63.50 Apr 11, 2014 0.03 0 259
Apr 11, 2014 2.17 0 0 EFA 64.00 Apr 11, 2014 0.26 0 18
Apr 11, 2014 2.25 0 0 EFA 64.50 Apr 11, 2014 0.05 0 1056
Apr 11, 2014 2.01 0 0 EFA 65.00 Apr 11, 2014 0.02 0 74
Apr 11, 2014 1.17 0 0 EFA 65.50 Apr 11, 2014 0.02 0 1028
Apr 11, 2014 0.65 0 0 EFA 66.00 Apr 11, 2014 0.01 0 1366
Apr 11, 2014 0.11 0 398 EFA 66.50 Apr 11, 2014 0.24 0 0
Apr 11, 2014 0.14 0 1315 EFA 67.00 Apr 11, 2014 0.63 0 0
Apr 11, 2014 0.01 0 1770 EFA 67.50 Apr 11, 2014 0.52 0 0
Apr 11, 2014 0.19 0 1782 EFA 68.00 Apr 11, 2014 0.55 0 0
Apr 11, 2014 0.07 0 700 EFA 68.50 Apr 11, 2014 0.90 0 0
Apr 11, 2014 0.09 0 80 EFA 69.00 Apr 11, 2014 1.44 0 0
Apr 11, 2014 0.07 0 120 EFA 69.50 Apr 11, 2014 0
Apr 11, 2014 0.02 0 15 EFA 70.00 Apr 11, 2014 0
Apr 11, 2014 0 EFA 70.50 Apr 11, 2014 0
Apr 11, 2014 0.02 0 13 EFA 71.00 Apr 11, 2014 0
Apr 11, 2014 0 EFA 71.50 Apr 11, 2014 0
Apr 11, 2014 0.04 0 139 EFA 72.00 Apr 11, 2014 4.80 0 0
Apr 11, 2014 0 EFA 72.50 Apr 11, 2014 0
Apr 11, 2014 0 EFA 73.00 Apr 11, 2014 0
Apr 11, 2014 0 EFA 73.50 Apr 11, 2014 0
Apr 11, 2014 0 EFA 74.00 Apr 11, 2014 7.00 0
Apr 19, 2014 4.58 6.30 6.70 0 226 EFA 61.00 Apr 19, 2014 0.01 0.04 0 3422
Apr 19, 2014 5.25 5.75 6.20 0 EFA 61.50 Apr 19, 2014 0.02 0.04 0 1
Apr 19, 2014 3.87 5.30 5.65 0 348 EFA 62.00 Apr 19, 2014 0.02 0.04 0 43771
Apr 19, 2014 4.75 5.20 0 EFA 62.50 Apr 19, 2014 0.07 0.04 0 1
Apr 19, 2014 4.35 1.47 4.40 4.65 1100 1520 EFA 63.00 Apr 19, 2014 0.01 0.04 0 19209
Apr 19, 2014 2.57 3.75 4.15 0 72 EFA 63.50 Apr 19, 2014 0.06 0.04 0 500
Apr 19, 2014 3.32 1.18 3.25 3.65 5 1304 EFA 64.00 Apr 19, 2014 0.02 0.04 0 54221
Apr 19, 2014 1.52 2.90 3.15 0 261 EFA 64.50 Apr 19, 2014 0.10 0.04 0 1197
Apr 19, 2014 2.59 0.42 2.47 2.61 1 13230 EFA 65.00 Apr 19, 2014 0.02 0.04 5 28083
Apr 19, 2014 1.44 1.97 2.11 0 277 EFA 65.50 Apr 19, 2014 0.30 0.04 0 374
Apr 19, 2014 1.59 0.49 1.41 1.58 20 14273 EFA 66.00 Apr 19, 2014 0.01 -0.03 0.04 5 21017
Apr 19, 2014 0.90 0.26 0.93 1.08 3 9988 EFA 66.50 Apr 19, 2014 0.09 0.04 0 1316
Apr 19, 2014 0.58 0.27 0.50 0.57 138 47580 EFA 67.00 Apr 19, 2014 0.06 -0.12 0.02 38 4531
Apr 19, 2014 0.04 -0.03 0.02 0.08 105 1122 EFA 67.50 Apr 19, 2014 0.02 -0.59 0.11 40 656
Apr 19, 2014 0.02 0.01 0.02 40 10048 EFA 68.00 Apr 19, 2014 0.45 -0.55 0.42 0.57 7 1282
Apr 19, 2014 0.02 0 EFA 68.50 Apr 19, 2014 0.85 1.11 0
Apr 19, 2014 0.02 0.02 0 18148 EFA 69.00 Apr 19, 2014 2.77 1.39 1.53 0 313
Apr 19, 2014 0.02 0 EFA 69.50 Apr 19, 2014 1.85 2.17 0
Apr 19, 2014 0.02 0.02 28 10839 EFA 70.00 Apr 19, 2014 4.04 2.39 2.53 0 291
Apr 19, 2014 0.02 0 EFA 70.50 Apr 19, 2014 2.85 3.20 0
Apr 19, 2014 0.01 0.02 0 1112 EFA 71.00 Apr 19, 2014 4.10 3.30 3.75 0 1
Apr 19, 2014 0.02 0 EFA 71.50 Apr 19, 2014 3.75 4.25 0
Apr 19, 2014 0.01 0.02 0 13 EFA 72.00 Apr 19, 2014 4.75 4.35 4.70 0 34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.