iShares MSCI EAFE ETF (EFA) Option Chain

(ETF)
EFA 
$64.78
*  
0.38
0.59%
Get EFA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EFA Options: Type:

Option Chain for iShares MSCI EAFE ETF (EFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 5.20 6.10 6.45 0 4 EFA 58.5 Jul 31, 2015 0.51 0.13 0 241
Jul 31, 2015 5.25 5.60 5.95 0 122 EFA 59 Jul 31, 2015 0.10 0.07 0 179
Jul 31, 2015 4.90 5.10 5.45 0 188 EFA 59.5 Jul 31, 2015 0.48 0.07 0 103
Jul 31, 2015 4.40 4.60 4.95 0 23 EFA 60 Jul 31, 2015 0.05 0.07 0 320
Jul 31, 2015 3.90 4.10 4.45 0 20 EFA 60.5 Jul 31, 2015 0.01 -0.07 0.14 33 838
Jul 31, 2015 3.45 3.55 4.35 0 5 EFA 61 Jul 31, 2015 0.01 0.14 0 11819
Jul 31, 2015 3.19 1.17 3.10 3.45 3 3 EFA 61.5 Jul 31, 2015 0.88 0.14 0 29
Jul 31, 2015 3.50 2.58 2.95 0 60 EFA 62 Jul 31, 2015 0.01 -0.04 0.07 783 2651
Jul 31, 2015 2.43 0.87 2.13 2.41 1 202 EFA 62.5 Jul 31, 2015 0.01 0.14 0 205
Jul 31, 2015 1.96 0.56 1.63 1.94 2 394 EFA 63 Jul 31, 2015 0.05 -0.11 0.13 575 707
Jul 31, 2015 0.50 1.13 1.42 0 147 EFA 63.5 Jul 31, 2015 0.01 -0.01 0.04 424 2042
Jul 31, 2015 0.73 0.26 0.64 0.92 41 325 EFA 64 Jul 31, 2015 0.01 -0.07 0.01 722 1171
Jul 31, 2015 0.22 0.09 0.23 0.40 249 878 EFA 64.5 Jul 31, 2015 0.05 -0.22 0.02 168 698
Jul 31, 2015 0.03 -0.01 0.03 406 767 EFA 65 Jul 31, 2015 0.32 -0.46 0.09 0.34 1552 1336
Jul 31, 2015 0.02 0.07 0 677 EFA 65.5 Jul 31, 2015 1.16 0.57 0.87 0 476
Jul 31, 2015 0.01 0.07 0 1797 EFA 66 Jul 31, 2015 1.12 -0.35 1.08 1.37 1 507
Jul 31, 2015 0.01 0.07 0 475 EFA 66.5 Jul 31, 2015 1.15 1.54 1.87 0 29
Jul 31, 2015 0.04 0.07 0 578 EFA 67 Jul 31, 2015 2.76 2.08 2.37 0 8
Jul 31, 2015 0.03 0.07 0 885 EFA 67.5 Jul 31, 2015 2.02 2.40 3.15 0 5
Jul 31, 2015 0.02 0.07 0 776 EFA 68 Jul 31, 2015 2.41 3.00 3.40 0 19
Jul 31, 2015 0.02 0.01 0 11212 EFA 68.5 Jul 31, 2015 2.68 3.60 3.90 0 33
Jul 31, 2015 0.02 0.14 0 2 EFA 69 Jul 31, 2015 4.93 4.05 4.70 0 0
Jul 31, 2015 0.02 0.08 0 50 EFA 69.5 Jul 31, 2015 4.50 4.35 5.00 0 1
Jul 31, 2015 0.01 0.10 0 6 EFA 70 Jul 31, 2015 5.05 5.55 0
Jul 31, 2015 0.01 0.14 0 6 EFA 70.5 Jul 31, 2015 5.45 5.55 6.05 0 2
Jul 31, 2015 0.14 0 EFA 71 Jul 31, 2015 6.00 6.05 6.55 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.