iShares MSCI EAFE Index Fund (EFA) Option Chain

(ETF)
EFA 
$67.72
*  
0.10
0.15%
Get EFA Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EFA Options:  Type:

Option Chain for iShares MSCI EAFE Index Fund ( EFA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 EFA 61.00 Jul 25, 2014 0
Jul 25, 2014 0 EFA 61.50 Jul 25, 2014 0
Jul 25, 2014 0 EFA 62.00 Jul 25, 2014 0
Jul 25, 2014 0 EFA 62.50 Jul 25, 2014 0.01 0 143
Jul 25, 2014 0 EFA 63.00 Jul 25, 2014 0.05 0 52
Jul 25, 2014 0 EFA 63.50 Jul 25, 2014 0.04 0 6
Jul 25, 2014 0 EFA 64.00 Jul 25, 2014 0
Jul 25, 2014 5.25 0 0 EFA 64.50 Jul 25, 2014 0.04 0 10
Jul 25, 2014 3.25 0 0 EFA 65.00 Jul 25, 2014 0.07 0 591
Jul 25, 2014 2.71 0 0 EFA 65.50 Jul 25, 2014 0.09 0 660
Jul 25, 2014 2.06 0 0 EFA 66.00 Jul 25, 2014 0.01 0 227
Jul 25, 2014 1.22 0 0 EFA 66.50 Jul 25, 2014 0.04 0 402
Jul 25, 2014 0.68 0 0 EFA 67.00 Jul 25, 2014 0.06 0 653
Jul 25, 2014 0.66 0 0 EFA 67.50 Jul 25, 2014 0.08 0 3763
Jul 25, 2014 0.02 0 3909 EFA 68.00 Jul 25, 2014 0.09 0 29
Jul 25, 2014 0.03 0 1563 EFA 68.50 Jul 25, 2014 0.30 0 0
Jul 25, 2014 0.02 0 838 EFA 69.00 Jul 25, 2014 0.78 0 0
Jul 25, 2014 0.01 0 36 EFA 69.50 Jul 25, 2014 1.31 0 0
Jul 25, 2014 0.05 0 913 EFA 70.00 Jul 25, 2014 1.89 0 0
Jul 25, 2014 0.02 0 656 EFA 70.50 Jul 25, 2014 2.90 0 0
Jul 25, 2014 0.05 0 903 EFA 71.00 Jul 25, 2014 0
Jul 25, 2014 0 EFA 71.50 Jul 25, 2014 0
Jul 25, 2014 0 EFA 72.00 Jul 25, 2014 0
Jul 25, 2014 0 EFA 72.50 Jul 25, 2014 0
Jul 25, 2014 0 EFA 73.00 Jul 25, 2014 0
Jul 25, 2014 0 EFA 73.50 Jul 25, 2014 0
Jul 25, 2014 0 EFA 74.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.