Historical Stock Prices

(ETF)
EFA 
$67.53
*  
0.35
 negative 
0.52%
Get EFA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 67.28 67.64 67.1278 67.53 19,204,100
04/16/2014 66.91 67.21 66.73 67.18 19,643,870
04/15/2014 66.53 66.625 65.6823 66.36 21,055,080
04/14/2014 66.6 66.76 66.315 66.64 13,239,020
04/11/2014 66.35 66.76 66.25 66.26 18,550,680
04/10/2014 67.55 67.62 66.6 66.66 23,677,870
04/09/2014 67.55 67.9 67.2699 67.86 18,492,120
04/08/2014 66.79 67.14 66.73 67 12,246,220
04/07/2014 67.26 67.36 66.89 67.04 16,637,250
04/04/2014 67.84 67.945 67.255 67.36 20,967,420
04/03/2014 67.68 67.77 67.39 67.57 14,943,480
04/02/2014 67.64 67.9 67.564 67.76 15,497,550
04/01/2014 67.6 67.67 67.44 67.63 13,738,080
03/31/2014 67.37 67.47 67.138 67.2 24,498,290
03/28/2014 66.86 67.06 66.8 66.86 13,875,490
03/27/2014 66.28 66.49 66.14 66.36 22,352,050
03/26/2014 66.57 66.595 66.02 66.03 27,028,930
03/25/2014 65.83 66.19 65.63 66.04 20,785,520
03/24/2014 65.61 65.65 64.93 65.33 17,552,850
03/21/2014 65.61 65.81 65.119 65.16 17,668,310
03/20/2014 64.96 65.415 64.82 65.29 18,788,120
03/19/2014 66.28 66.31 65.12 65.54 22,330,200
03/18/2014 65.99 66.48 65.98 66.35 19,417,010
03/17/2014 65.63 66.02 65.6 65.94 24,052,740
03/14/2014 64.87 65.43 64.87 65.12 24,796,010
03/13/2014 66.64 66.69 65.14 65.26 35,339,740
03/12/2014 66.18 66.6 66.01 66.5 14,151,040
03/11/2014 67.11 67.34 66.68 66.75 17,811,950
03/10/2014 67.21 67.29 66.83 67.24 23,329,150
03/07/2014 67.91 67.955 67.32 67.66 21,133,810
03/06/2014 68.02 68.19 67.93 68.03 15,087,010
03/05/2014 67.29 67.46 67.21 67.33 16,872,820
03/04/2014 67.4 67.49 67.29 67.39 29,272,020
03/03/2014 66.38 66.5396 65.91 66.08 27,783,360
02/28/2014 67.5 67.87 67.3 67.51 41,959,990
02/27/2014 66.98 67.41 66.85 67.39 11,392,500
02/26/2014 67.26 67.33 66.94 67.16 14,872,360
02/25/2014 67.57 67.76 67.27 67.39 16,833,820
02/24/2014 67.22 67.87 67.19 67.55 22,573,010
02/21/2014 67.15 67.33 66.96 66.97 12,629,830
02/20/2014 66.54 66.9301 66.4 66.84 14,098,540
02/19/2014 66.92 67.22 66.57 66.61 13,111,610
02/18/2014 66.94 67.14 66.76 67.06 16,668,590
02/14/2014 66.17 66.56 66.1 66.49 19,285,700
02/13/2014 65.46 66.28 65.43 66.24 17,329,540
02/12/2014 65.95 66.11 65.85 66.04 14,801,410
02/11/2014 65.27 66.05 65.25 65.93 18,061,870
02/10/2014 64.93 64.94 64.75 64.9 13,885,350
02/07/2014 64.62 65.13 64.47 65.12 14,577,240
02/06/2014 63.72 64.31 63.71 64.28 16,589,140
02/05/2014 63 63.21 62.76 63.16 17,503,870
02/04/2014 62.77 63.07 62.58 63.03 26,309,260
02/03/2014 63.54 63.62 62.28 62.31 45,762,020
01/31/2014 63.33 64.02 63.31 63.61 39,572,610
01/30/2014 64.66 64.81 64.38 64.71 14,681,010
01/29/2014 64.26 64.72 64.19 64.38 21,210,390
01/28/2014 64.855 65.18 64.83 65.11 15,857,610
01/27/2014 64.875 64.93 64.15 64.55 21,487,120
01/24/2014 65.695 65.7 64.85 64.85 25,271,850
01/23/2014 66.89 66.91 66.41 66.68 17,691,680
01/22/2014 67.11 67.17 66.95 67.13 12,664,130
01/21/2014 67.2 67.22 66.82 67.13 18,153,690
01/17/2014 66.98 67.03 66.705 66.81 22,526,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?