Historical Stock Prices

(ETF)
EFA 
$61.7
*  
0.09
0.15%
Get EFA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 61.47 61.8799 61.33 61.7 29,690,680
12/18/2014 61.22 61.7 61.12 61.61 33,036,180
12/17/2014 60.02 60.96 59.99 60.53 28,795,350
12/16/2014 60.02 61.16 59.92 60.4 38,247,900
12/15/2014 61.16 61.26 59.78 59.97 38,241,600
12/12/2014 62.01 62.12 60.94 60.98 31,169,610
12/11/2014 62.36 62.68 62.11 62.18 19,542,610
12/10/2014 62.9 62.9 62.16 62.26 27,669,670
12/09/2014 62.81 63.11 62.62 63.06 18,136,310
12/08/2014 63.59 63.71 63.35 63.4 14,589,510
12/05/2014 63.98 64.16 63.81 63.96 13,946,990
12/04/2014 63.86 64.09 63.61 63.82 18,286,410
12/03/2014 63.95 64.09 63.855 64.03 10,722,400
12/02/2014 64.06 64.1299 63.92 64.11 19,349,300
12/01/2014 64.03 64.08 63.73 63.93 14,827,780
11/28/2014 64.1 64.16 63.94 63.99 8,429,254
11/26/2014 64.34 64.54 64.235 64.51 9,788,043
11/25/2014 64.155 64.33 64.02 64.26 18,289,630
11/24/2014 64.06 64.16 63.93 64.15 16,662,550
11/21/2014 64.02 64.06 63.57 63.78 22,414,350
11/20/2014 62.97 63.4 62.95 63.23 16,494,380
11/19/2014 63.63 63.83 63.335 63.61 13,908,810
11/18/2014 63.58 63.91 63.535 63.8 19,695,450
11/17/2014 62.84 63.17 62.81 63.11 11,203,650
11/14/2014 62.88 63.39 62.87 63.36 13,368,570
11/13/2014 63.04 63.4 63 63.27 18,654,700
11/12/2014 62.81 63.08 62.8 62.97 9,970,675
11/11/2014 63.29 63.58 63.16 63.51 12,372,770
11/10/2014 63.09 63.2 62.9 63.13 10,235,200
11/07/2014 62.61 62.87 62.38 62.85 10,950,880
11/06/2014 63.02 63.18 62.66 62.82 13,624,530
11/05/2014 63.18 63.25 62.88 63.16 13,033,530
11/04/2014 62.94 63.07 62.6601 63.04 12,741,810
11/03/2014 63.52 63.61 63.2 63.4 14,384,760
10/31/2014 63.71 63.98 63.53 63.95 22,631,760
10/30/2014 62.14 62.977 62.08 62.79 14,596,020
10/29/2014 63 63.12 62.14 62.34 21,781,790
10/28/2014 62.53 62.83 62.45 62.82 14,653,100
10/27/2014 61.68 62.16 61.59 61.88 17,838,410
10/24/2014 62.06 62.25 61.87 62.23 12,251,110
10/23/2014 61.82 62.21 61.745 61.89 17,097,030
10/22/2014 61.71 61.88 61.25 61.3 13,894,550
10/21/2014 61.34 61.8 61.29 61.75 16,849,610
10/20/2014 60.57 61.12 60.55 61.02 22,996,180
10/17/2014 60.46 60.8 60.275 60.64 22,530,810
10/16/2014 58.68 60.09 58.61 59.53 49,006,190
10/15/2014 60.05 60.16 58.965 60.09 37,303,900
10/14/2014 60.74 60.95 60.34 60.45 22,292,230
10/13/2014 61.05 61.2 60.28 60.3 16,363,610
10/10/2014 61.01 61.18 60.36 60.38 26,414,410
10/09/2014 62.38 62.51 61.23 61.3 23,813,380
10/08/2014 62.08 63.09 61.845 62.99 18,310,270
10/07/2014 62.66 62.69 62 62.01 15,615,740
10/06/2014 63.02 63.165 62.67 63.08 16,613,970
10/03/2014 62.59 62.76 62.43 62.68 11,116,930
10/02/2014 63.01 63.08 62.1 62.68 21,687,560
10/01/2014 63.75 63.83 63.23 63.36 21,791,140
09/30/2014 63.99 64.33 63.845 64.12 17,774,750
09/29/2014 64.08 64.35 63.99 64.17 17,252,780
09/26/2014 64.71 64.97 64.55 64.77 14,040,200
09/25/2014 65.12 65.12 64.43 64.5 15,639,280
09/24/2014 65.14 65.51 64.95 65.46 11,903,470
09/23/2014 65.24 65.44 65.05 65.13 18,721,750
09/22/2014 65.89 65.9 65.53 65.68 29,390,760
09/19/2014 66.29 66.31 65.92 65.97 11,800,470
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?