iShares MSCI EAFE ETF (EFA) After Hours Trading

(ETF)
EFA 
$64.78
*  
unch
Get EFA Alerts
*Delayed - data as of 07/31/2015 16:57 -  Find a broker to begin trading EFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EFA
Jul. 30, 2015 Market Close: $ 64.78
After Hours Volume: After Hours High: After Hours Low:
721,870 $ 65
(16:38:51 PM)
$ 64.73
(16:01:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:57 $ 64.78  8,044
16:38 $ 64.94  18,900
16:38 $ 64.94  200
16:38 $ 64.94  300
16:38 $ 65 High 200
16:38 $ 64.95  100
16:38 $ 64.94  2,300
16:38 $ 64.94  500
16:38 $ 64.94  2,000
16:38 $ 64.94  100
16:38 $ 64.94  2,400
16:38 $ 64.91  900
16:38 $ 64.91  500
16:38 $ 64.91  1,000
16:28 $ 64.87  1,000
16:20 $ 64.88  480,609
16:18 $ 64.78  25,000
16:13 $ 64.84  8,500
16:13 $ 64.84  500
16:13 $ 64.84  8,000
16:12 $ 64.84  8,900
16:12 $ 64.84  100
16:11 $ 64.78  25,437
16:11 $ 64.84  200
16:11 $ 64.84  100
16:11 $ 64.84  400
16:10 $ 64.78  6,947
16:10 $ 64.85  500
16:08 $ 64.84  1,700
16:08 $ 64.84  700
16:08 $ 64.84  500
16:08 $ 64.83  1,000
16:07 $ 64.85  500
16:07 $ 64.85  300
16:07 $ 64.85  400
16:07 $ 64.84  700
16:07 $ 64.83  755
16:07 $ 64.83  245
16:05 $ 64.82  200
16:05 $ 64.82  500
16:04 $ 64.82  200
16:04 $ 64.82  500
16:04 $ 64.82  700
16:04 $ 64.82  1,000
16:03 $ 64.78  755
16:02 $ 64.81  500
16:01 $ 64.73 Low 200
16:01 $ 64.73 Low 400
16:01 $ 64.75  100
16:01 $ 64.75  700


News for EFA

Research Brokers before you trade

Want to trade FX?