iShares MSCI EAFE ETF (EFA) After Hours Trading

(ETF)
EFA 
$65.04
*  
0.07
0.11%
Get EFA Alerts
*Delayed - data as of 03/26/2015 19:58 -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EFA
Mar. 26, 2015 Market Close: $ 64.97
After Hours Volume: After Hours High: After Hours Low:
1,168,767 $ 65.04
(19:58:46 PM)
$ 64.91
(16:04:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 65.04 High 300
16:20 $ 64.9227  3,100
16:17 $ 64.97  180,100
16:15 $ 65.02  1,350
16:14 $ 64.98  100
16:13 $ 64.98  1,450
16:13 $ 64.98  20,006
16:06 $ 64.93  350
16:04 $ 64.91 Low 112
16:04 $ 64.91 Low 36
16:04 $ 64.92  64
16:04 $ 64.92  100
16:04 $ 64.93  100
16:03 $ 64.9523  570,290
16:02 $ 64.97  7,163
16:01 $ 64.96  10
16:01 $ 64.98  4,617
16:01 $ 64.99  400
16:01 $ 64.98  43,090
16:00 $ 64.99  1,440
16:00 $ 64.99  360
16:00 $ 65  1,440
16:00 $ 65  1,010
16:00 $ 65  2,880
16:00 $ 64.99  2,880
16:00 $ 64.99  4,302
16:00 $ 65  4,698
16:00 $ 65  1,302
16:00 $ 64.96  9,508
16:00 $ 65  150
16:00 $ 64.98  11
16:00 $ 65  1,400
16:00 $ 65.01  1,443
16:00 $ 65.01  2,649
16:00 $ 65.005  236
16:00 $ 65.005  4,310
16:00 $ 64.98  290,000
16:00 $ 64.98  2,885
16:00 $ 64.98  21
16:00 $ 64.975  264


News for EFA

Research Brokers before you trade

Want to trade FX?