iShares MSCI EAFE Index Fund (EFA) After Hours Trading

(ETF)
EFA 
$67.53
*  
unch
 negative 
Get EFA Alerts
*Delayed - data as of 04/17/2014 16:34


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
1,398,502 $ 67.58
(16:27:54 PM)
$ 67.25
(16:00:02 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:34 $ 67.53  37
16:27 $ 67.58 High 1,500
16:22 $ 67.53  890,000
16:15 $ 67.56  3
16:14 $ 67.53  10,366
16:12 $ 67.53  15,400
16:11 $ 67.53  200,000
16:11 $ 67.50  2,987
16:11 $ 67.50  13
16:10 $ 67.53  62
16:10 $ 67.50  9,987
16:10 $ 67.50  13
16:09 $ 67.50  9,987
16:09 $ 67.50  13
16:09 $ 67.49  13
16:08 $ 67.49  300
16:07 $ 67.4181  3,700
16:07 $ 67.47  100
16:07 $ 67.47  35
16:07 $ 67.47  1,016
16:06 $ 67.53  43
16:05 $ 67.47  399
16:05 $ 67.47  385
16:02 $ 67.51  1,085
16:02 $ 67.51  1,415
16:02 $ 67.4791  120,000
16:01 $ 67.46  20,000
16:00 $ 67.52  5
16:00 $ 67.52  500
16:00 $ 67.52  1,500
16:00 $ 67.25 Low 98,513
16:00 $ 67.52  6
16:00 $ 67.52  19
16:00 $ 67.51  700
16:00 $ 67.51  400
16:00 $ 67.51  800
16:00 $ 67.52  400
16:00 $ 67.52  300
16:00 $ 67.52  200
16:00 $ 67.52  900
16:00 $ 67.53  2,000
16:00 $ 67.53  2,800
16:00 $ 67.52  100


News for EFA

 Subscribe

Research your brokers before you trade


Want to trade FX?