iShares MSCI EAFE Index Fund (EFA) After Hours Trading

(ETF)
EFA 
$66.59
*  
unch
Get EFA Alerts
*Delayed - data as of 07/31/2014 19:38 -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
980,850 $ 66.8164
(16:13:15 PM)
$ 66.52
(16:09:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:38 $ 66.59  227
18:16 $ 66.70  300
17:34 $ 66.59  9,019
17:08 $ 66.5767  93,473
16:58 $ 66.552  50,000
16:51 $ 66.62  4
16:46 $ 66.59  45,052
16:39 $ 66.60  100
16:37 $ 66.62  100
16:34 $ 66.65  1,500
16:34 $ 66.65  1,000
16:33 $ 66.65  8,900
16:33 $ 66.65  500
16:33 $ 66.65  9,000
16:33 $ 66.64  1,000
16:33 $ 66.64  500
16:32 $ 66.64  500
16:32 $ 66.64  1,000
16:32 $ 66.64  100
16:32 $ 66.63  500
16:32 $ 66.63  1,000
16:31 $ 66.62  100
16:23 $ 66.63  1,000
16:23 $ 66.63  500
16:16 $ 66.64  100
16:15 $ 66.59  1,300
16:13 $ 66.8164 High 17,700
16:12 $ 66.62  100
16:12 $ 66.62  4,410
16:11 $ 66.60  600
16:11 $ 66.60  99
16:11 $ 66.60  1
16:11 $ 66.60  100
16:11 $ 66.58  5
16:11 $ 66.58  95
16:11 $ 66.59  195
16:11 $ 66.58  100
16:11 $ 66.59  2,305
16:11 $ 66.59  2,278
16:11 $ 66.58  210
16:10 $ 66.575  100
16:09 $ 66.57  1,400
16:09 $ 66.57  100
16:09 $ 66.52 Low 100
16:09 $ 66.56  100
16:09 $ 66.57  1,100
16:09 $ 66.58  100
16:09 $ 66.58  1,200
16:09 $ 66.57  1,200
16:09 $ 66.57  1,500


News for EFA

 Subscribe

Research Brokers before you trade

Want to trade FX?