Quantcast

iShares MSCI EAFE ETF (EFA) After Hours Trading

(ETF)
EFA 
$72.28
*  
1.22
1.66%
Get EFA Alerts
*Delayed - data as of 01/12/2018 17:19:54 -  Find a broker to begin trading EFA now


Community Rating:
View:    EFA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EFA
Jan. 12, 2018 Market Close: $73.50
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:19:54 $ 72.28  18
17:08:49 $ 73.51  200
17:08:31 $ 73.53  200
17:08:31 $ 73.52  200
16:42:45 $ 73.50  300,000
16:41:56 $ 73.55  100
16:25:21 $ 73.55  4
16:25:14 $ 73.50  667,383
16:23:48 $ 73.52  17
16:22:40 $ 73.50  29,668
16:15:57 $ 73.58  9,300
16:15:57 $ 73.58  100
16:15:57 $ 73.58  30,100
16:15:15 $ 73.58  200
16:13:05 $ 73.52  1,698
16:12:26 $ 73.55  3,800
16:12:26 $ 73.55  200
16:12:08 $ 73.55  1,300
16:12:08 $ 73.55  2,600
16:12:08 $ 73.55  200
16:12:08 $ 73.55  2,800
16:12:08 $ 73.55  400
16:12:05 $ 73.55  1,300
16:12:05 $ 73.55  2,600
16:12:05 $ 73.55  200
16:12:05 $ 73.55  2,800
16:12:05 $ 73.55  400
16:12:01 $ 73.58  200
16:12:01 $ 73.57  100
16:12:01 $ 73.57  200
16:12:01 $ 73.55  500
16:12:01 $ 73.55  1,000
16:12:01 $ 73.55  100
16:12:01 $ 73.55  400
16:12:01 $ 73.55  2,600
16:12:01 $ 73.55  200
16:12:01 $ 73.55  1,300
16:12:01 $ 73.55  2,800
16:11:45 $ 73.56  200
16:09:51 $ 73.60  6,965
16:09:51 $ 73.60  100
16:09:50 $ 73.60  100
16:09:47 $ 73.60  100
16:09:47 $ 73.60  900
16:09:47 $ 73.60  1,000
16:09:43 $ 73.60  100
16:09:42 $ 73.60  100
16:09:37 $ 73.60  35
16:09:37 $ 73.60  100
16:09:37 $ 73.60  394




Research Brokers before you trade

Want to trade FX?





News for EFA