NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Emerging Markets (EEV)

(ETF)
EEV 
$17.42
*  
0.19
1.1%
Get EEV Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading EEV now


Community Rating:
View:    EEV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEV

ProShares UltraShort MSCI Emerging Markets

NLS Time (ET) NLS Price NLS Share Volume
13:27:34 $ 17.386  470
13:27:34 $ 17.3899   105
13:27:34 $ 17.39  105
13:12:24 $ 17.37   400
13:12:24 $ 17.37  100
13:12:24 $ 17.37   1,100
13:12:24 $ 17.37  600
13:11:14 $ 17.381   100
13:11:14 $ 17.38  450
13:11:14 $ 17.38   200
13:11:14 $ 17.38  200
12:20:43 $ 17.37   2,000
12:20:43 $ 17.37  1,800
12:20:43 $ 17.37   2,000
12:20:43 $ 17.37  1,000
11:32:50 $ 17.2901   101
10:55:57 $ 17.2922  220
10:38:43 $ 17.3277   394
09:31:15 $ 17.39  100
09:31:12 $ 17.39   100