NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Emerging Markets (EEV)

(ETF)
EEV 
$18.19
*  
0.27
1.51%
Get EEV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEV

ProShares UltraShort MSCI Emerging Markets
NLS Time (ET) NLS Price NLS Share Volume
15:53:31 $ 18.16  100
15:52:21 $ 18.16   190
15:52:03 $ 18.15  100
15:50:20 $ 18.16   100
15:50:07 $ 18.15  100
15:45:15 $ 18.15   100
15:36:21 $ 18.17  200
15:36:21 $ 18.17   100
15:36:04 $ 18.1725  2,000
15:36:04 $ 18.16   100
15:34:22 $ 18.1725  1,000
15:33:30 $ 18.165   100
15:32:00 $ 18.16  100
15:31:20 $ 18.15   300
15:30:09 $ 18.15  100
15:27:38 $ 18.15   100
15:21:32 $ 18.1799  549
15:19:49 $ 18.16   200
15:19:47 $ 18.16  100
15:17:44 $ 18.18   300
15:17:44 $ 18.18  100
15:09:43 $ 18.17   100
15:03:55 $ 18.175  100
15:00:11 $ 18.15   190
14:49:16 $ 18.1599  253
14:30:14 $ 18.11   189
14:21:02 $ 18.12  100
14:10:12 $ 18.105   100
14:05:35 $ 18.11  100
13:30:35 $ 18.0998   2,000
13:28:57 $ 18.1099  200
13:24:11 $ 18.09   100
13:18:03 $ 18.09  100
13:18:03 $ 18.09   400
13:11:25 $ 18.0699  120
13:03:02 $ 18.04   300
12:46:39 $ 18.03  100
12:42:13 $ 18.0499   103
12:41:39 $ 18.02  100
12:36:39 $ 18.05   200
12:31:07 $ 18.05  189
12:26:07 $ 18.05   100
12:00:35 $ 18.06  100
11:57:32 $ 18.0501   350
11:52:15 $ 18.04  100
11:48:50 $ 18.015   100
11:48:07 $ 18.01  250
11:30:24 $ 18.0524   200
11:29:04 $ 18.06  195
11:29:03 $ 18.06   100