NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Emerging Markets (EEV)

(ETF)
EEV 
$24.57
*  
0.31
1.25%
Get EEV Alerts
*Delayed - data as of Sep. 3, 2015 12:41 ET  -  Find a broker to begin trading EEV now


Community Rating:
View:    EEV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEV

ProShares UltraShort MSCI Emerging Markets

NLS Time (ET) NLS Price NLS Share Volume
13:00:59 $ 24.5702  240
12:57:14 $ 24.50   500
12:56:28 $ 24.50  500
12:56:25 $ 24.508   500
12:53:16 $ 24.5399  100
12:53:16 $ 24.5339   100
12:53:16 $ 24.54  100
12:53:16 $ 24.54   100
12:53:16 $ 24.54  100
12:46:44 $ 24.529   1,050
12:43:13 $ 24.56  400
12:43:13 $ 24.56   800
12:43:13 $ 24.56  200
12:43:13 $ 24.56   500
12:43:13 $ 24.56  100
12:13:48 $ 24.38   1,000
12:00:43 $ 24.3999  200
11:57:49 $ 24.44   500
11:57:49 $ 24.44  500
11:53:53 $ 24.41   240
11:41:32 $ 24.3205  100
11:41:32 $ 24.3205   100
11:41:32 $ 24.32  100
11:36:48 $ 24.4099   300
11:29:22 $ 24.2964  1,200
11:26:17 $ 24.2422   200
11:23:12 $ 24.2124  200
11:20:07 $ 24.2022   200
11:19:22 $ 24.216  200
11:19:00 $ 24.2224   395
11:17:09 $ 24.21  200
11:15:18 $ 24.1946   300
11:03:57 $ 24.1501  1,000
11:00:09 $ 24.28   100
11:00:07 $ 24.26  100
10:59:51 $ 24.1163   500
10:56:10 $ 24.1628  1,000
10:50:50 $ 24.2572   100
10:49:44 $ 24.2561  100
10:48:24 $ 24.26   1,134
10:48:22 $ 24.27  200
10:47:51 $ 24.29   1,000
10:47:51 $ 24.27  100
10:39:56 $ 24.30   100
10:34:42 $ 24.36  100
10:34:42 $ 24.36   800
10:34:38 $ 24.37  100
10:34:04 $ 24.312   200
10:33:55 $ 24.321  500
10:33:31 $ 24.335   1,000