NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Emerging Markets (EEV)

(ETF)
EEV 
$16.28
*  
0.40
2.52%
Get EEV Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEV

ProShares UltraShort MSCI Emerging Markets

NLS Time (ET) NLS Price NLS Share Volume
16:00:23 $ 16.28  241
16:00:23 $ 16.28   100
15:59:57 $ 16.28  100
15:57:30 $ 16.285   100
15:55:46 $ 16.2801  117
15:55:42 $ 16.31   100
15:51:07 $ 16.29  100
15:47:08 $ 16.29   100
15:47:03 $ 16.29  300
15:44:09 $ 16.29   100
15:39:27 $ 16.29  100
15:39:27 $ 16.29   100
15:29:38 $ 16.32  100
15:29:38 $ 16.32   100
15:29:38 $ 16.32  100
15:29:38 $ 16.32   100
15:24:51 $ 16.3299  750
15:24:19 $ 16.33   100
15:24:19 $ 16.33  100
15:23:53 $ 16.33   100
15:15:24 $ 16.30  100
15:01:21 $ 16.27   100
15:00:57 $ 16.28  100
14:59:42 $ 16.29   400
14:59:12 $ 16.27  300
14:56:38 $ 16.29   100
14:54:30 $ 16.28  100
14:54:30 $ 16.28   300
14:54:29 $ 16.28  100
14:54:29 $ 16.28   100
14:54:28 $ 16.29  200
14:51:35 $ 16.28   100
14:51:35 $ 16.28  100
14:45:33 $ 16.24   100
14:45:01 $ 16.27  100
14:27:32 $ 16.21   200
14:24:33 $ 16.1901  265
14:22:00 $ 16.18   100
14:20:51 $ 16.20  100
14:17:50 $ 16.19   100
14:14:19 $ 16.20  100
14:08:18 $ 16.19   100
14:05:00 $ 16.20  100
14:03:51 $ 16.20   100
14:00:37 $ 16.22  200
13:56:53 $ 16.2081   1,000
13:54:28 $ 16.21  100
13:54:28 $ 16.21   100
13:49:21 $ 16.2174  100
13:48:28 $ 16.20   100