ProShares UltraShort MSCI Emerging Markets Historical Stock Prices

(ETF)
EEV 
$19.74
*  
0.97
5.17%
Get EEV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EEV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
16:00  19.38  19.77  19.3777  19.74 54,898
01/30/2015 19.51 19.77 19.3777 19.74 54,898
01/29/2015 18.81 19.1178 18.7699 18.77 30,787
01/28/2015 18.46 18.83 18.42 18.76 46,282
01/27/2015 18.58 18.59 18.3199 18.38 33,759
01/26/2015 18.31 18.32 18.0976 18.17 19,504
01/23/2015 18.15 18.19 18.01 18.19 61,482
01/22/2015 18.43 18.5986 17.88 17.92 165,893
01/21/2015 19.19 19.19 18.61 18.66 96,853
01/20/2015 19.5 19.69 19.48 19.49 74,553
01/16/2015 19.8301 19.8301 19.42 19.42 44,797
01/15/2015 19.35 19.83 19.21 19.8 72,312
01/14/2015 20.09 20.16 19.79 19.84 91,512
01/13/2015 19.5 19.94 19.32 19.66 63,117
01/12/2015 19.79 20.0373 19.79 20 46,362
01/09/2015 19.45 19.79 19.45 19.66 33,312
01/08/2015 19.63 19.7 19.38 19.53 98,579
01/07/2015 20.47 20.58 20.23 20.25 105,008
01/06/2015 20.99 21.3701 20.7901 21.15 119,898
01/05/2015 20.55 21.058 20.55 20.99 80,596
01/02/2015 19.86 20.37 19.86 20.24 115,611
12/31/2014 19.59 19.82 19.5663 19.78 60,476
12/30/2014 19.92 19.92 19.6963 19.77 47,995
12/29/2014 19.6 19.856 19.55 19.856 36,624
12/26/2014 19.56 19.65 19.44 19.6168 36,120
12/24/2014 20 20.13 19.9399 19.97 667,976
12/23/2014 20 20.25 19.9801 20.04 45,727
12/22/2014 19.71 19.84 19.6 19.67 94,777
12/19/2014 20.44 20.4599 20.06 20.24 31,845
12/18/2014 20.43 20.83 20.2214 20.54 147,133
12/17/2014 21.99 21.99 20.54 21.06 249,895
12/16/2014 22.57 22.73 21.47 22.15 928,192
12/15/2014 21.4 22.29 21.35 22.05 227,919
12/12/2014 20.88 21.47 20.88 21.47 147,309
12/11/2014 20.58 20.83 20.41 20.77 87,643
12/10/2014 19.95 20.4699 19.95 20.44 109,979
12/09/2014 19.93 20.06 19.83 19.83 98,011
12/08/2014 19.17 19.5273 19.17 19.48 45,784
12/05/2014 19.01 19.107 18.8501 18.92 9,376
12/04/2014 18.78 18.94 18.75 18.87 40,197
12/03/2014 18.97 18.97 18.78 18.93 22,240
12/02/2014 18.92 19.06 18.9 19.06 16,330
12/01/2014 18.78 19.07 18.78 19.03 58,409
11/28/2014 18.1 18.4037 18.1 18.38 26,593
11/26/2014 17.84 17.84 17.67 17.68 13,036
11/25/2014 17.895 18.17 17.84 18.15 38,381
11/24/2014 17.8 17.95 17.8 17.91 33,264
11/21/2014 17.88 18.05 17.62 17.63 105,067
11/20/2014 18.78 18.83 18.74 18.82 33,293
11/19/2014 18.87 19.02 18.66 18.74 24,055
11/18/2014 18.91 18.91 18.732 18.77 10,886
11/17/2014 18.87 19.0343 18.87 18.97 38,698
11/14/2014 18.91 18.94 18.56 18.56 45,390
11/13/2014 18.62 18.96 18.62 18.87 47,562
11/12/2014 18.7 18.81 18.52 18.79 16,315
11/11/2014 18.78 18.83 18.65 18.7045 33,889
11/10/2014 18.4 18.68 18.3552 18.66 15,020
11/07/2014 18.92 18.95 18.74 18.7745 41,884
11/06/2014 18.66 19.02 18.64 19.02 124,903
11/05/2014 18.52 18.75 18.51 18.57 19,088
11/04/2014 18.26 18.4601 18.22 18.26 59,747
11/03/2014 18.08 18.36 18.08 18.28 101,497
10/31/2014 17.96 18.09 17.84 17.97 205,895
10/30/2014 18.34 18.37 17.98 18.14 39,860
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?