NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$81.8
*  
0.48
0.59%
Get EES Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading EES now


Community Rating:
View:    EES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 81.80  165
15:38:27 $ 81.775   215
15:06:39 $ 81.824  300
15:03:00 $ 81.8499   128
15:03:00 $ 81.85  128
14:58:58 $ 81.85   100
14:51:43 $ 81.85  100
14:44:08 $ 81.80   100
14:35:45 $ 81.81  100
14:26:48 $ 81.77   100
14:17:08 $ 81.70  100
14:06:57 $ 81.63   100
14:00:54 $ 81.534  105
13:56:18 $ 81.51   100
13:51:28 $ 81.4052  100
13:46:59 $ 81.47   100
13:46:59 $ 81.47  100
13:36:08 $ 81.44   100
13:34:04 $ 81.44  100
13:33:41 $ 81.34   100
13:33:41 $ 81.34  100
13:33:41 $ 81.34   100
13:33:41 $ 81.34  100
13:33:38 $ 81.3302   218
12:57:05 $ 81.3599  136
11:41:34 $ 81.47   550
11:24:10 $ 81.44  100
11:24:07 $ 81.54   300
11:10:52 $ 81.7981  500
11:08:54 $ 81.7981   120
11:07:55 $ 81.8101  120
11:05:26 $ 81.859   198
10:59:39 $ 81.8508  670
10:57:18 $ 81.8201   190
10:02:54 $ 81.7149  4,001
09:46:18 $ 81.46   300
09:46:18 $ 81.46  100
09:39:22 $ 81.48   200