NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$80.89
*  
0.31
0.38%
Get EES Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading EES now


Community Rating:
View:    EES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:11 $ 80.89  310
15:56:31 $ 80.90   115
15:09:12 $ 80.9725  184
14:51:27 $ 80.9604   200
14:51:26 $ 80.9604  162
14:51:26 $ 80.9401   162
14:47:03 $ 80.9538  200
14:36:40 $ 80.986   250
14:36:40 $ 81  150
14:36:40 $ 80.993   150
14:33:47 $ 81  125
14:33:00 $ 81   100
14:29:22 $ 81  100
14:28:57 $ 81   100
14:28:42 $ 81  100
14:27:35 $ 80.97   100
14:27:09 $ 80.97  100
14:26:53 $ 80.97   100
14:26:53 $ 80.97  100
14:26:53 $ 80.97   100
14:23:08 $ 80.954  119
13:49:45 $ 80.90   100
13:36:56 $ 80.8827  108
13:30:19 $ 80.8769   145
13:10:08 $ 80.70  500
12:42:47 $ 80.657   107
12:42:08 $ 80.72  100
12:42:08 $ 80.72   100
12:42:08 $ 80.72  100
12:41:55 $ 80.72   175
12:41:55 $ 80.7182  200
12:41:55 $ 80.7199   175
12:35:33 $ 80.6101  308
12:34:55 $ 80.6674   198
12:27:19 $ 80.7279  257
12:25:15 $ 80.7499   271
11:48:22 $ 80.5995  200
11:33:16 $ 80.57   100
11:17:50 $ 80.578  253
11:17:50 $ 80.597   100
11:17:29 $ 80.5076  150
10:10:31 $ 79.8335   175
09:58:31 $ 80.2911  111
09:35:08 $ 80.45   200