NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$79.888
*  
0.208
0.26%
Get EES Alerts
*Delayed - data as of Jul. 28, 2015 11:28 ET  -  Find a broker to begin trading EES now


Community Rating:
View:    EES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
11:12:18 $ 79.888  140
10:05:10 $ 79.2767   212
09:51:01 $ 78.81  100
09:51:01 $ 78.81   200
09:51:01 $ 78.81  125
09:50:35 $ 78.84   1,100
09:50:33 $ 78.842  300
09:50:33 $ 78.842   248
09:50:33 $ 78.842  200