NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$79.55
*  
0.11
0.14%
Get EES Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading EES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 79.49  100
15:54:54 $ 79.543   100
15:40:54 $ 79.5562  355
15:27:21 $ 79.505   400
15:27:02 $ 79.4801  200
14:41:32 $ 79.5114   100
14:20:28 $ 79.6484  103
14:17:49 $ 79.6314   200
14:10:01 $ 79.49  100
14:03:45 $ 79.4484   225
13:50:56 $ 79.319  500
13:50:55 $ 79.319   1,100
13:50:53 $ 79.319  400
13:50:53 $ 79.319   100
13:50:53 $ 79.319  100
13:50:53 $ 79.3999   400
13:50:53 $ 79.3999  100
13:50:53 $ 79.3999   300
13:50:53 $ 79.3999  508
13:50:52 $ 79.40   400
13:50:52 $ 79.40  100
13:50:52 $ 79.40   300
13:50:52 $ 79.37  200
13:50:52 $ 79.37   200
13:13:06 $ 79.46  169
13:00:15 $ 79.5099   400
13:00:15 $ 79.51  400
13:00:15 $ 79.5099   490
13:00:15 $ 79.51  490
13:00:15 $ 79.4949   307
12:12:20 $ 79.33  231
10:46:06 $ 79.3399   112
10:04:38 $ 79.5499  200