NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$77.9
*  
1.37
1.73%
Get EES Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading EES now


Community Rating:
View:    EES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 77.90  100
13:59:27 $ 77.95   100
13:58:25 $ 77.95  100
13:53:24 $ 78.162   105
13:43:56 $ 78.204  100
13:35:57 $ 78   100
13:16:51 $ 77.91  100
12:50:08 $ 77.78   100
12:50:08 $ 77.91  100
12:50:08 $ 77.78   100
12:50:08 $ 77.78  100
12:50:08 $ 77.77   300
12:50:08 $ 77.77  100
12:50:08 $ 77.91   100
12:50:08 $ 77.77  200
12:05:27 $ 77.72   200
12:05:22 $ 77.72  100
11:54:12 $ 77.9607   165
11:21:18 $ 77.38  100
11:17:29 $ 77.49   100
11:17:29 $ 77.635  100
11:17:29 $ 77.51   100
10:47:16 $ 77.7415  100
10:47:16 $ 77.68   100
10:18:41 $ 77.8552  200
09:30:03 $ 78.71   150