NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$76.27
*  
1.08
1.4%
Get EES Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading EES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 76.82  26
15:59:00 $ 76.26   200
15:36:50 $ 76.654  117
15:33:17 $ 76.6329   149
15:32:09 $ 76.70  233
15:14:10 $ 76.81   100
15:10:29 $ 76.815  117
15:01:48 $ 76.757   150
15:00:23 $ 76.75  115
14:59:47 $ 76.7001   2,000
14:59:44 $ 76.8186  163
14:54:58 $ 76.769   331
14:32:21 $ 76.7424  100
14:03:02 $ 76.82   108
14:02:22 $ 76.76  121
14:02:22 $ 76.74   136
13:30:08 $ 76.824  688
13:22:21 $ 77.0505   100
12:52:25 $ 76.8201  156
12:50:37 $ 76.844   200
12:47:45 $ 77.03  182
12:37:05 $ 77.199   200
12:36:04 $ 77.2699  171
12:06:16 $ 77.62   300
12:06:16 $ 77.62  200
12:05:13 $ 77.61   258
11:36:56 $ 77.658  129
11:33:50 $ 77.68   100
11:25:59 $ 77.6295  179
11:14:07 $ 77.77   300
11:14:07 $ 77.779  535
10:55:11 $ 77.50   113
10:30:50 $ 77.47  300
10:28:39 $ 77.50   280
10:26:56 $ 77.50  100
10:19:01 $ 77.44   100
10:19:01 $ 77.44  100
10:19:01 $ 77.44   100
10:19:01 $ 77.44  100
10:18:07 $ 77.30   100
10:05:53 $ 77.491  103
10:03:54 $ 77.47   200
10:01:45 $ 77.55  100
10:01:43 $ 77.54   500
10:01:43 $ 77.54  700
10:01:43 $ 77.54   300
10:00:08 $ 77.64  100
10:00:08 $ 77.64   100
09:31:34 $ 77.538  100
09:31:34 $ 77.538   100
    • << first
    • < previous
    • 1
    • next >
    • last >>