NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$84.35
*  
0.48
0.57%
Get EES Alerts
*Delayed - data as of May 28, 2015 12:49 ET  -  Find a broker to begin trading EES now


Community Rating:
View:    EES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
12:50:22 $ 84.2295  126
12:37:34 $ 84.35   101
12:28:18 $ 84.3433  134
12:17:53 $ 84.4499   100
12:17:53 $ 84.446  300
12:17:53 $ 84.446   316
11:34:16 $ 84.4025  120
11:19:21 $ 84.5856   100
11:19:21 $ 84.63  100
10:40:07 $ 84.41   100