NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree SmallCap Earnings Fund (EES)

(ETF)
EES 
$82.55
*  
0.31
0.37%
Get EES Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading EES now


Community Rating:
View:    EES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EES

WisdomTree SmallCap Earnings Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 82.52  100
15:59:35 $ 82.67   200
15:42:55 $ 82.7599  100
15:21:47 $ 82.6855   108
15:07:44 $ 82.5184  125
14:49:14 $ 82.66   110
14:43:42 $ 82.50  229
14:42:21 $ 82.527   285
14:34:20 $ 82.55  100
14:34:20 $ 82.55   100
14:34:20 $ 82.55  100
14:27:59 $ 82.4401   199
14:23:25 $ 82.55  458
13:45:29 $ 82.59   170
13:33:31 $ 82.6729  100
13:32:48 $ 82.47   150
13:32:27 $ 82.6729  250
13:27:25 $ 82.642   265
12:07:10 $ 82.5253  300
12:02:19 $ 82.526   154
11:26:17 $ 82.65  100
11:26:17 $ 82.65   100
11:26:17 $ 82.65  100
11:26:09 $ 82.65   100
11:26:09 $ 82.65  100
11:25:13 $ 82.69   1,400
11:25:13 $ 82.69  100
11:24:42 $ 82.69   1,300
11:24:08 $ 82.70  200
11:24:08 $ 82.71   200
11:24:08 $ 82.71  10,729
11:23:32 $ 82.56   500
11:23:32 $ 82.56  300
11:21:46 $ 82.4701   198
11:19:20 $ 82.63  100
11:19:20 $ 82.63   100
11:19:20 $ 82.63  100
11:18:04 $ 82.49   100
11:14:27 $ 82.5682  1,137
11:14:27 $ 82.56   100
11:14:27 $ 82.56  100
11:01:04 $ 82.41   100
11:01:04 $ 82.41  100
11:01:04 $ 82.41   100
10:59:49 $ 82.2755  600
10:54:03 $ 82.276   600
10:53:53 $ 82.3297  671
10:51:03 $ 82.3288   116
10:46:21 $ 82.3796  250
10:43:53 $ 82.2301   100