Historical Stock Prices

(ETF)
EES 
$67.1
*  
1.6401
2.39%
Get EES Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 68.33 68.33 67.1 67.1 14,959
02/04/2016 67.84 69.62 67.84 68.7401 94,487
02/03/2016 68.34 68.34 67.1099 68.09 20,743
02/02/2016 68.55 68.55 67.75 67.8961 10,221
02/01/2016 69.2 69.8 68.57 69.36 22,730
01/29/2016 67.68 69.78 67.68 69.78 43,951
01/28/2016 67.64 67.96 67.2354 67.2354 6,436
01/27/2016 67.79 68.3501 66.942 67 14,162
01/26/2016 66.48 68.04 66.48 68.04 61,833
01/25/2016 67.17 67.17 65.93 65.98 26,948
01/22/2016 67.34 68.01 67.135 67.646 23,182
01/21/2016 65.93 67.23 65.5201 66.48 66,368
01/20/2016 64.42 66.59 63.2801 65.89 125,712
01/19/2016 67.25 67.25 64.59 65.32 27,510
01/15/2016 65.8 66.59 64.7867 66.54 17,346
01/14/2016 67.07 68.37 66.1 67.6301 28,717
01/13/2016 69.29 69.61 66.595 66.726 11,407
01/12/2016 69.668 70.1499 67.94 69.0412 20,311
01/11/2016 69.23 69.72 68.691 69.08 17,396
01/08/2016 70.8 71.24 69.3966 69.4121 16,385
01/07/2016 71.53 72.021 70.754 70.8216 39,302
01/06/2016 73.08 73.68 72.53 72.82 24,111
01/05/2016 74.41 74.41 73.7705 74.04 14,900
01/04/2016 74.17 74.32 73.27 74.3063 10,921
12/31/2015 75.901 76.363 75.73 75.8 49,426
12/30/2015 77.24 77.36 76.45 76.4556 50,653
12/29/2015 77.02 77.42 76.49 77.3601 63,801
12/28/2015 77.02 77.02 76.04 76.66 15,292
12/24/2015 77.64 77.89 77.2 77.75 5,669
12/23/2015 76.44 77.46 76.44 77.35 21,196
12/22/2015 74.88 76.09 74.7361 75.99 20,048
12/21/2015 74.78 75.03 74.528 75.025 15,203
12/18/2015 75.83 75.83 74.78 74.86 16,510
12/17/2015 77.28 77.28 75.99 75.99 30,360
12/16/2015 76.42 76.94 76.006 76.92 13,592
12/15/2015 75.5 76.3399 75.5 76.13 25,592
12/14/2015 75.74 75.8 74.75 75.2 19,692
12/11/2015 76.63 76.65 75.55 75.7899 19,186
12/10/2015 77.2 77.75 77.0523 77.44 12,764
12/09/2015 77.76 78.3148 76.95 77.2768 14,318
12/08/2015 77.76 78.2999 77.76 77.83 7,425
12/07/2015 79.8 79.8 78.19 78.38 11,233
12/04/2015 79.61 79.996 79.094 79.996 13,582
12/03/2015 80.69 81.09 79.2317 79.4245 7,755
12/02/2015 81.456 81.5 80.6242 80.652 4,086
12/01/2015 81.28 81.4987 80.9281 81.39 14,232
11/30/2015 81.483 81.49 80.89 80.89 12,635
11/27/2015 80.96 81.33 80.79 81.03 11,478
11/25/2015 80.4 81.0199 80.28 80.9101 7,303
11/24/2015 79.26 80.48 79.2315 80.4 23,717
11/23/2015 79.03 79.8041 78.96 79.58 11,018
11/20/2015 79.05 79.561 79 79.15 13,606
11/19/2015 78.94 78.9599 78.481 78.68 10,188
11/18/2015 78.22 79.08 78.1125 78.99 10,135
11/17/2015 78.01 79.0021 77.89 77.89 6,501
11/16/2015 77.36 78.22 77.1 78.22 10,883
11/13/2015 77.53 78.15 77.17 77.3969 26,585
11/12/2015 78.9 78.9 77.8 77.9279 14,458
11/11/2015 80.28 80.296 79.4401 79.62 117,360
11/10/2015 79.77 80.18 79.77 80.18 9,075
11/09/2015 81.3 81.3 79.9712 80.04 17,602
11/06/2015 80.53 81.34 80.315 81.31 8,960
11/05/2015 80.181 80.6377 79.91 80.45 7,334
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?