WisdomTree SmallCap Earnings Fund Historical Stock Prices

(ETF)
EES 
$82.7
*  
0.2099
0.25%
Get EES Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  82.71  83  82.4701  82.70 59,092
12/24/2014 83 83 82.4701 82.7 59,092
12/23/2014 82.6 83.09 82.438 82.9099 21,551
12/22/2014 81.86 82.1792 81.511 82.16 12,084
12/19/2014 81.73 82.3299 81.5201 81.94 16,866
12/18/2014 81.59 81.99 81.19 81.82 52,744
12/17/2014 78.81 80.8305 78.74 80.82 27,410
12/16/2014 78.52 79.9962 78.52 78.97 23,774
12/15/2014 79.63 79.84 78.399 78.88 16,008
12/12/2014 79.66 79.9299 79.01 79.4 44,232
12/11/2014 80.6 81.2694 80.41 80.61 11,274
12/10/2014 81.46 81.64 80.04 80.04 32,566
12/09/2014 79.95 81.834 79.75 81.7991 15,979
12/08/2014 81.4 81.97 80.42 80.44 11,515
12/05/2014 81.28 81.919 81.28 81.595 16,093
12/04/2014 81.22 81.3199 80.62 80.94 10,564
12/03/2014 80.72 81.5 80.38 81.41 14,790
12/02/2014 79.77 80.772 79.77 80.3667 26,231
12/01/2014 80.67 81.33 79.68 79.68 14,235
11/28/2014 82.08 82.08 81.12 81.12 5,437
11/26/2014 82.09 82.21 81.8301 82.11 11,263
11/25/2014 82.06 82.44 81.8901 82.05 26,390
11/24/2014 81.32 82.08 81.32 81.89 19,068
11/21/2014 82.3 82.3 80.99 81.37 13,018
11/20/2014 79.96 81.139 79.96 81.09 10,760
11/19/2014 80.94 80.94 79.8609 80.25 27,868
11/18/2014 81.03 81.643 81.03 81.22 8,127
11/17/2014 81.59 81.59 80.79 80.8 22,125
11/14/2014 81.68 81.886 81.0915 81.56 11,236
11/13/2014 82.68 82.75 81.571 81.68 24,395
11/12/2014 81.83 82.5 81.47 82.44 26,732
11/11/2014 81.76 81.99 81.68 81.91 24,379
11/10/2014 81.69 81.82 81.3448 81.79 18,671
11/07/2014 81.66 81.66 79.8725 81.49 12,370
11/06/2014 81.12 81.541 81.0019 81.49 11,524
11/05/2014 81.55 81.5799 80.781 80.991 25,179
11/04/2014 80.805 81.03 80.47 80.98 16,304
11/03/2014 81.28 81.6604 80.89 81.09 19,088
10/31/2014 81.21 81.45 80.79 81.42 62,856
10/30/2014 79.47 80.49 79.21 80.1 45,141
10/29/2014 79.95 80.2112 79.18 79.61 21,369
10/28/2014 77.71 79.95 77.69 79.95 37,919
10/27/2014 77.18 77.6 76.8874 77.56 52,697
10/24/2014 77.73 77.8 77.25 77.5 15,939
10/23/2014 76.88 78.0699 76.88 77.65 27,378
10/22/2014 77.56 77.779 76.25 76.27 34,316
10/21/2014 76.76 77.37 76.29 77.35 59,862
10/20/2014 75.14 76.27 75.14 76.24 29,667
10/17/2014 76.58 76.71 75.31 75.42 41,053
10/16/2014 74.12 76.033 74.12 75.71 70,150
10/15/2014 73.39 75.18 73.01 75.08 155,110
10/14/2014 73.99 75.21 73.83 74.258 51,959
10/13/2014 73.44 74.385 73.24 73.36 111,905
10/10/2014 73.91 74.68 73.4 73.41 34,158
10/09/2014 75.92 76 73.86 73.86 120,794
10/08/2014 74.52 75.798 73.8759 75.798 82,959
10/07/2014 75.46 75.47 74.51 74.51 37,650
10/06/2014 76.55 76.77 75.74 75.74 41,561
10/03/2014 76.54 76.7088 76.1 76.27 61,078
10/02/2014 75 76.134 74.84 75.92 47,951
10/01/2014 76 76.01 74.98 75.09 107,998
09/30/2014 77.16 77.169 76.07 76.07 19,873
09/29/2014 76.61 77.46 76.61 77.11 45,766
09/26/2014 77 77.431 76.91 77.35 18,910
09/25/2014 77.81 77.81 76.58 76.79 52,428
09/24/2014 77.59 77.94 77.23 77.9 21,665
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?