Enbridge Energy Management LLC Historical Stock Prices

EEQ 
$37.21
*  
0.20
0.54%
Get EEQ Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading EEQ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EEQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  37.10  37.32  36.54  37.21 124,157
03/02/2015 37.12 37.67 36.85 37.01 113,719
02/27/2015 36.95 37.33 36.62 37.28 181,335
02/26/2015 37.72 37.988 36.641 36.81 119,126
02/25/2015 36.81 37.91 36.6401 37.87 212,264
02/24/2015 37.73 37.75 36.76 36.86 190,961
02/23/2015 37.84 37.99 37.38 37.51 199,244
02/20/2015 37.52 38.36 37.406 38.09 158,880
02/19/2015 36.83 37.912 36.53 37.68 172,158
02/18/2015 37.1 37.36 36.96 37.26 81,790
02/17/2015 36.9 37.53 36.74 37.45 144,146
02/13/2015 37.76 37.76 36.75 37.09 168,643
02/12/2015 37.19 37.58 36.91 37.45 250,105
02/11/2015 36.75 37.14 36.48 36.83 286,028
02/10/2015 36.75 37.21 36.35 37.2 404,028
02/09/2015 37.16 37.49 36.76 36.77 130,655
02/06/2015 38.15 38.15 37 37.03 186,521
02/05/2015 37.35 38.29 37.3445 38.06 141,455
02/04/2015 37.84 37.84 36.91 37.06 173,774
02/03/2015 37.78 39.14 37.61 38.54 143,848
02/02/2015 37.93 38.11 36.95 37.54 237,736
01/30/2015 36.16 38.01 36.16 37.49 158,003
01/29/2015 36.4 36.86 35.73 36.84 125,264
01/28/2015 37.22 37.22 36.29 36.39 78,412
01/27/2015 37.35 37.74 36.75 37.22 142,506
01/26/2015 37.36 37.82 37.19 37.6 184,941
01/23/2015 37.97 38.09 37.33 37.49 141,643
01/22/2015 38.12 38.44 37.76 37.86 207,772
01/21/2015 37.09 38.07 37.08 37.98 171,187
01/20/2015 36.74 37.49 36.2 37.01 192,315
01/16/2015 35.95 36.86 35.95 36.78 179,890
01/15/2015 36.21 36.53 35.65 35.87 320,040
01/14/2015 35.3 35.96 34.6 35.86 259,857
01/13/2015 36.06 36.74 35.33 35.7 303,984
01/12/2015 36.89 36.95 35.82 36.2 181,349
01/09/2015 37.05 37.5 36.77 37.09 159,357
01/08/2015 36.75 37.38 36.6 36.91 231,205
01/07/2015 36.84 37.2 36.12 36.45 151,113
01/06/2015 37.54 37.63 36.07 36.57 162,514
01/05/2015 39.15 39.16 37.42 37.5 160,239
01/02/2015 38.93 39.62 38.8 39.38 212,020
12/31/2014 39.04 39.27 38.67 38.79 214,021
12/30/2014 38.49 39.45 38.26 39.25 320,292
12/29/2014 37.72 38.64 37.72 38.62 206,073
12/26/2014 37.69 38.26 37.69 37.93 103,275
12/24/2014 37.46 37.815 37.31 37.59 120,453
12/23/2014 37.2 37.56 36.92 37.54 218,691
12/22/2014 37.03 37.33 36.59 37.23 163,216
12/19/2014 37.69 37.69 36.9075 37.15 331,131
12/18/2014 37.22 37.73 36.33 37.58 217,334
12/17/2014 34.73 36.89 34.59 36.87 348,827
12/16/2014 35.12 37.055 34.54 34.54 900,501
12/15/2014 37.48 37.79 35.8 36 256,924
12/12/2014 36.84 37.56 36.78 37.39 261,127
12/11/2014 37.48 38.49 37 37.51 324,174
12/10/2014 39.25 39.25 37.46 37.76 322,490
12/09/2014 38.37 39.75 38.05 39.68 179,513
12/08/2014 40.28 40.46 38.4 38.51 399,956
12/05/2014 38.88 40.86 38.61 40.16 841,297
12/04/2014 36.81 39.0099 36.57 38.8 457,075
12/03/2014 35.85 36.5 35.73 35.91 157,170
12/02/2014 35.07 36.07 34.848 35.73 316,747
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?