Enbridge Energy Management LLC Historical Stock Prices

EEQ 
$38.3
*  
1.24
3.35%
Get EEQ Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading EEQ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EEQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  37.23  38.50  37.12  38.30 354,374
09/17/2014 36.17 37.3 36.17 37.06 210,046
09/16/2014 35.79 36.37 35.72 36.07 123,298
09/15/2014 35.96 36.03 35.29 35.78 218,644
09/12/2014 36.3 36.58 35.845 36.05 328,936
09/11/2014 35.74 36.43 35.46 36.41 168,460
09/10/2014 35.77 35.83 35.49 35.79 179,368
09/09/2014 36.04 36.48 35.66 35.69 377,921
09/08/2014 36.67 36.68 35.96 36.07 358,983
09/05/2014 36.58 36.68 36.31 36.66 65,510
09/04/2014 36.54 36.61 36.3 36.51 141,288
09/03/2014 36.39 36.5499 36.22 36.49 106,118
09/02/2014 35.84 36.29 35.8 36.26 149,146
08/29/2014 36.38 36.38 35.81 35.82 248,992
08/28/2014 36.15 36.41 36.08 36.26 91,895
08/27/2014 36.17 36.47 36.06 36.15 101,698
08/26/2014 35.97 36.38 35.97 36.21 108,951
08/25/2014 35.87 36.11 35.5501 36.05 82,033
08/22/2014 35.67 35.82 35.26 35.76 115,184
08/21/2014 35.56 35.75 35.34 35.7 94,881
08/20/2014 35.26 35.66 35.26 35.48 96,846
08/19/2014 35.5 35.5 35.24 35.42 118,468
08/18/2014 35.03 35.39 34.97 35.37 162,674
08/15/2014 34.37 35.14 34.37 35.05 133,827
08/14/2014 34.14 34.49 34.05 34.35 138,388
08/13/2014 33.89 34.16 33.65 34.03 157,862
08/12/2014 33.76 33.94 33.46 33.94 289,550
08/11/2014 33.47 34.42 33.45 33.93 436,615
08/08/2014 32.27 32.84 32.17 32.73 118,420
08/07/2014 32.45 32.72 32.09 32.27 127,599
08/06/2014 32.38 32.43 31.86 32.3 243,620
08/05/2014 33.38 33.38 32.36 32.38 155,286
08/04/2014 33.54 33.81 33.35 33.81 191,517
08/01/2014 33.95 34 33.19 33.58 179,852
07/31/2014 34.27 34.525 33.62 33.91 205,987
07/30/2014 34.78 34.97 34.23 34.42 90,718
07/29/2014 34.827 35.088 34.58 34.71 96,418
07/28/2014 34.9 34.97 34.74 34.85 52,066
07/25/2014 35.08 35.18 34.84 34.96 89,084
07/24/2014 34.98 35.27 34.94 35.07 140,306
07/23/2014 34.91 35.14 34.91 34.97 133,633
07/22/2014 35.27 35.51 34.9325 34.97 106,902
07/21/2014 35.67 35.67 35.2 35.23 245,142
07/18/2014 35.29 35.76 35.285 35.73 186,258
07/17/2014 35.04 35.34 34.9402 35.31 230,132
07/16/2014 34.65 35.1999 34.65 35.19 121,630
07/15/2014 34.37 34.84 34.24 34.84 179,041
07/14/2014 34.5 34.62 34.27 34.45 128,603
07/11/2014 34.32 34.5799 34.19 34.35 77,389
07/10/2014 34.04 34.61 34.0003 34.38 139,302
07/09/2014 34.07 34.46 33.858 34.28 186,911
07/08/2014 34.26 34.536 33.97 34.06 269,605
07/07/2014 34.87 34.87 34.17 34.39 201,165
07/03/2014 34.75 35.05 34.68 34.87 104,015
07/02/2014 35.1 35.29 34.32 34.98 337,394
07/01/2014 35.42 35.42 35.16 35.27 159,260
06/30/2014 34.95 35.35 34.915 35.25 280,447
06/27/2014 34.53 35.06 34.53 34.98 163,533
06/26/2014 34.66 34.74 34.48 34.63 125,585
06/25/2014 34.58 34.71 34.42 34.62 652,772
06/24/2014 33.73 34.73 33.508 34.63 212,573
06/23/2014 33.67 33.81 33.26 33.65 275,906
06/20/2014 33.88 34 33.61 33.7 419,999
06/19/2014 30.75 34.9 30.65 33.91 1,147,598
06/18/2014 30.55 30.58 30.0901 30.37 156,827
06/17/2014 30.42 30.62 30.35 30.5 118,687
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?