Historical Stock Prices

EEQ 
$38
*  
0.65
1.74%
Get EEQ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EEQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 37.27 38.07 36.89 38 176,146
11/25/2014 37.71 38 37.22 37.35 161,793
11/24/2014 38 38 37.21 37.74 138,119
11/21/2014 38 38.74 37.53 37.99 253,131
11/20/2014 37.43 38 37.43 37.9 228,848
11/19/2014 37.04 37.79 37.02 37.71 123,507
11/18/2014 36.41 37.44 36.41 37.06 132,627
11/17/2014 36.06 36.72 35.73 36.52 160,152
11/14/2014 35.99 36.49 35.79 36.17 117,672
11/13/2014 36.09 36.3 35.45 35.8 147,959
11/12/2014 35.34 36.19 35.05 36.08 125,999
11/11/2014 35.36 35.36 34.85 35.36 94,104
11/10/2014 35.19 35.45 34.96 35.24 188,101
11/07/2014 34.19 35.14 34.19 35.06 262,845
11/06/2014 34.75 34.93 34.21 34.22 170,905
11/05/2014 34.7 35.01 33.71 34.86 277,879
11/04/2014 35.87 36.34 34.67 34.93 228,031
11/03/2014 35.46 36.19 35.46 35.93 139,692
10/31/2014 35.64 35.75 34.81 35.53 206,102
10/30/2014 35.8 36.09 35.4 35.48 84,553
10/29/2014 36.39 36.67 35.59 35.99 155,418
10/28/2014 35.82 36.34 35.51 36.28 199,286
10/27/2014 35.76 36.17 35.68 35.82 149,223
10/24/2014 35.72 36.208 35.59 36.15 113,605
10/23/2014 35.79 36.19 35.74 35.81 154,812
10/22/2014 35.82 36.51 35.5 35.54 236,914
10/21/2014 35.05 35.96 34.7 35.7 240,950
10/20/2014 34.59 34.97 33.93 34.72 220,977
10/17/2014 35.38 35.69 34.36 34.54 451,559
10/16/2014 32.67 35.16 32.515 35.04 328,035
10/15/2014 31.52 33.15 30.82 32.98 345,205
10/14/2014 33.03 33.03 31.6001 31.8 284,813
10/13/2014 33.99 34.37 32.82 32.99 226,500
10/10/2014 34.67 34.8799 33.2801 34.09 169,166
10/09/2014 35.85 35.85 34.73 34.84 230,673
10/08/2014 36.02 36.02 34.87 35.88 206,517
10/07/2014 36.2 36.49 36 36.02 122,058
10/06/2014 36.63 36.65 36.1532 36.41 99,257
10/03/2014 36.78 36.8 36.56 36.65 88,594
10/02/2014 36.7 36.83 35.87 36.72 217,515
10/01/2014 37.25 37.53 36.66 36.78 144,657
09/30/2014 37.38 37.38 36.81 37.21 175,514
09/29/2014 36.92 37.41 36.88 37.35 259,594
09/26/2014 37.24 37.45 36.89 37.1 168,200
09/25/2014 37.85 37.85 37.13 37.25 252,900
09/24/2014 37.09 37.92 36.67 37.86 148,307
09/23/2014 37.9 38 37.04 37.13 138,988
09/22/2014 38.68 38.94 37.89 37.94 185,795
09/19/2014 38.32 38.88 38.32 38.82 322,405
09/18/2014 37.25 38.5 37.12 38.3 354,374
09/17/2014 36.17 37.3 36.17 37.06 210,046
09/16/2014 35.79 36.37 35.72 36.07 123,298
09/15/2014 35.96 36.03 35.29 35.78 218,644
09/12/2014 36.3 36.58 35.845 36.05 328,936
09/11/2014 35.74 36.43 35.46 36.41 168,460
09/10/2014 35.77 35.83 35.49 35.79 179,368
09/09/2014 36.04 36.48 35.66 35.69 377,921
09/08/2014 36.67 36.68 35.96 36.07 358,983
09/05/2014 36.58 36.68 36.31 36.66 65,510
09/04/2014 36.54 36.61 36.3 36.51 141,288
09/03/2014 36.39 36.5499 36.22 36.49 106,118
09/02/2014 35.84 36.29 35.8 36.26 149,146
08/29/2014 36.38 36.38 35.81 35.82 248,992
08/28/2014 36.15 36.41 36.08 36.26 91,895
08/27/2014 36.17 36.47 36.06 36.15 101,698
08/26/2014 35.97 36.38 35.97 36.21 108,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?