NASDAQ Last Sale (NLS) Intraday Trade History:
Enbridge Energy, L.P. (EEP)

EEP 
$32.33
*  
0.32
0.98%
Get EEP Alerts
*Delayed - data as of Jul. 30, 2015 10:19 ET  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEP

Enbridge Energy, L.P.

NLS Time (ET) NLS Price NLS Share Volume
10:38:29 $ 32.53  100
10:38:29 $ 32.53   100
10:38:29 $ 32.53  100
10:38:27 $ 32.52   100
10:38:26 $ 32.49  100
10:38:26 $ 32.49   100
10:37:21 $ 32.47  100
10:36:42 $ 32.36   100
10:36:37 $ 32.35  100
10:36:32 $ 32.48   600
10:36:32 $ 32.47  100
10:36:32 $ 32.478   400
10:36:32 $ 32.47  100
10:36:32 $ 32.47   100
10:36:32 $ 32.47  100
10:36:32 $ 32.47   100
10:35:48 $ 32.4698  500
10:35:30 $ 32.50   100
10:35:08 $ 32.51  100
10:35:08 $ 32.53   100
10:35:03 $ 32.53  100
10:35:03 $ 32.53   100
10:35:01 $ 32.53  100
10:34:58 $ 32.53   100
10:34:56 $ 32.53  100
10:34:40 $ 32.54   100
10:34:40 $ 32.54  100
10:34:27 $ 32.54   100
10:33:42 $ 32.35  100
10:33:18 $ 32.35   100
10:31:58 $ 32.38  100
10:31:54 $ 32.38   100
10:31:43 $ 32.51  100
10:31:01 $ 32.37   100
10:30:24 $ 32.47  100
10:29:42 $ 32.385   100
10:29:42 $ 32.33  100
10:29:42 $ 32.33   100
10:29:41 $ 32.38  100
10:29:39 $ 32.33   100
10:28:52 $ 32.38  100
10:28:52 $ 32.38   100
10:28:41 $ 32.36  100
10:28:41 $ 32.36   100
10:28:41 $ 32.305  100
10:28:26 $ 32.32   100
10:28:26 $ 32.335  100
10:28:18 $ 32.33   100
10:28:18 $ 32.33  100
10:28:18 $ 32.31   100