Enbridge Energy, L.P. Historical Stock Prices

EEP 
$38.6
*  
0.08
0.21%
Get EEP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  38.50  38.87  38.34  38.60 294,430
03/05/2015 38.5 38.87 38.34 38.6 294,480
03/04/2015 38.6 38.6637 38.26 38.52 256,429
03/03/2015 38.52 38.73 37.85 38.57 565,196
03/02/2015 39.19 39.38 38.38 38.42 540,202
02/27/2015 38.37 39.24 38.1 39.19 598,079
02/26/2015 39.1 39.49 38.17 38.31 753,868
02/25/2015 38.46 39.3 38.41 39.13 499,582
02/24/2015 39.48 39.62 38.47 38.5 688,334
02/23/2015 39.6 39.67 39.03 39.37 688,822
02/20/2015 39.25 39.9 39.1938 39.62 847,987
02/19/2015 38.23 39.72 38.01 39.24 2,029,417
02/18/2015 38.6 38.99 38.48 38.65 668,502
02/17/2015 38.84 39.3249 38.64 38.85 545,580
02/13/2015 39.73 39.745 38.48 38.84 908,708
02/12/2015 38.61 39.42 38.5 39.34 580,478
02/11/2015 38.8 39.0342 38.11 38.4 558,070
02/10/2015 38.91 39.2999 38.08 39.16 634,639
02/09/2015 39.32 39.73 38.66 38.8 630,536
02/06/2015 40.63 40.69 39.09 39.24 764,244
02/05/2015 39.58 40.77 39.5 40.49 840,017
02/04/2015 39.8 40.11 39.11 39.49 569,462
02/03/2015 39.72 41.39 39.55 40.64 1,248,829
02/02/2015 39.63 40.04 38.72 39.48 968,419
01/30/2015 38.67 39.91 38.3101 39.36 813,426
01/29/2015 38.11 38.98 37.51 38.84 1,076,161
01/28/2015 38.97 38.97 37.87 38.11 932,934
01/27/2015 39.08 39.54 38.27 38.8 883,368
01/26/2015 39.77 39.94 39.06 39.23 1,313,027
01/23/2015 40.09 40.33 39.32 39.56 1,550,869
01/22/2015 40.9 41 40.01 40.09 1,286,402
01/21/2015 39.79 40.91 39.49 40.55 663,663
01/20/2015 39.23 39.88 38.59 39.69 799,313
01/16/2015 38.46 39.41 38.46 39.22 827,547
01/15/2015 38.56 38.93 38.03 38.46 809,277
01/14/2015 37.65 38.41 36.9 38.33 1,027,074
01/13/2015 38.45 39.14 37.57 37.93 1,058,633
01/12/2015 39.03 39.16 37.78 38.54 856,811
01/09/2015 39.13 39.68 38.94 39.23 776,829
01/08/2015 38.62 39.33 38.56 39.24 1,494,093
01/07/2015 38.58 38.95 38.07 38.5 1,030,157
01/06/2015 39.13 39.43 37.57 38.44 1,521,339
01/05/2015 40.23 40.5019 39.0101 39.18 1,805,205
01/02/2015 39.9 41.06 39.73 40.55 768,245
12/31/2014 40.45 40.76 39.79 39.9 1,171,207
12/30/2014 39.88 41 39.8 40.54 1,502,094
12/29/2014 39.19 40.47 39.12 40.17 919,929
12/26/2014 39.13 39.5498 39.09 39.24 610,096
12/24/2014 38.6 39.18 38.49 38.84 397,324
12/23/2014 38.09 38.92 38.011 38.73 1,168,592
12/22/2014 38.41 38.59 37.83 38.46 910,413
12/19/2014 38.92 39.09 38.04 38.49 4,025,951
12/18/2014 39.01 39.39 37.69 38.92 1,178,970
12/17/2014 36.9 38.5 36.82 38.42 1,691,154
12/16/2014 36.14 38.4 35.87 36.84 1,256,827
12/15/2014 38.46 38.97 36.8322 37.22 1,299,472
12/12/2014 38.57 38.78 37.71 38.31 2,041,573
12/11/2014 38.84 40.03 38.61 39.25 1,260,755
12/10/2014 39.76 40.3 38.65 38.83 1,496,071
12/09/2014 39 40.56 38.65 40.19 1,416,842
12/08/2014 40.48 41.04 39.08 39.37 1,544,865
12/05/2014 40.75 41.38 40.5501 40.74 1,655,301
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?