Historical Stock Prices

EEP 
$39.36
*  
0.52
1.34%
Get EEP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 38.67 39.91 38.3101 39.36 813,426
01/29/2015 38.11 38.98 37.51 38.84 1,076,161
01/28/2015 38.97 38.97 37.87 38.11 932,934
01/27/2015 39.08 39.54 38.27 38.8 883,368
01/26/2015 39.77 39.94 39.06 39.23 1,313,027
01/23/2015 40.09 40.33 39.32 39.56 1,550,869
01/22/2015 40.9 41 40.01 40.09 1,286,402
01/21/2015 39.79 40.91 39.49 40.55 663,663
01/20/2015 39.23 39.88 38.59 39.69 799,313
01/16/2015 38.46 39.41 38.46 39.22 827,547
01/15/2015 38.56 38.93 38.03 38.46 809,277
01/14/2015 37.65 38.41 36.9 38.33 1,027,074
01/13/2015 38.45 39.14 37.57 37.93 1,058,633
01/12/2015 39.03 39.16 37.78 38.54 856,811
01/09/2015 39.13 39.68 38.94 39.23 776,829
01/08/2015 38.62 39.33 38.56 39.24 1,494,093
01/07/2015 38.58 38.95 38.07 38.5 1,030,157
01/06/2015 39.13 39.43 37.57 38.44 1,521,339
01/05/2015 40.23 40.5019 39.0101 39.18 1,805,205
01/02/2015 39.9 41.06 39.73 40.55 768,245
12/31/2014 40.45 40.76 39.79 39.9 1,171,207
12/30/2014 39.88 41 39.8 40.54 1,502,094
12/29/2014 39.19 40.47 39.12 40.17 919,929
12/26/2014 39.13 39.5498 39.09 39.24 610,096
12/24/2014 38.6 39.18 38.49 38.84 397,324
12/23/2014 38.09 38.92 38.011 38.73 1,168,592
12/22/2014 38.41 38.59 37.83 38.46 910,413
12/19/2014 38.92 39.09 38.04 38.49 4,025,951
12/18/2014 39.01 39.39 37.69 38.92 1,178,970
12/17/2014 36.9 38.5 36.82 38.42 1,691,154
12/16/2014 36.14 38.4 35.87 36.84 1,256,827
12/15/2014 38.46 38.97 36.8322 37.22 1,299,472
12/12/2014 38.57 38.78 37.71 38.31 2,041,573
12/11/2014 38.84 40.03 38.61 39.25 1,260,755
12/10/2014 39.76 40.3 38.65 38.83 1,496,071
12/09/2014 39 40.56 38.65 40.19 1,416,842
12/08/2014 40.48 41.04 39.08 39.37 1,544,865
12/05/2014 40.75 41.38 40.5501 40.74 1,655,301
12/04/2014 39.14 41.68 38.97 40.77 3,568,269
12/03/2014 37.66 38.52 37.5612 38.05 853,702
12/02/2014 36.23 38.08 36.201 37.69 1,594,083
12/01/2014 37.07 37.17 35.5601 36.69 2,009,464
11/28/2014 38.68 38.68 37.34 37.5 804,397
11/26/2014 38.76 39.65 38.3635 39.4 845,104
11/25/2014 39.45 39.81 38.7 38.77 803,322
11/24/2014 39.86 39.86 38.886 39.45 546,055
11/21/2014 40 40.81 39.47 39.86 5,513,213
11/20/2014 38.56 39.99 38.5 39.7 1,183,272
11/19/2014 38.51 38.95 38.41 38.9 1,043,089
11/18/2014 38.2 38.95 38.05 38.56 869,096
11/17/2014 37.33 38.41 37.09 38.23 992,742
11/14/2014 36.74 37.72 36.64 37.34 1,313,687
11/13/2014 36.59 36.89 36.33 36.8 1,326,016
11/12/2014 35.84 36.78 35.494 36.59 669,631
11/11/2014 35.67 35.85 35.11 35.85 680,698
11/10/2014 35.93 36.28 35.64 35.7 603,800
11/07/2014 35.75 36.16 35.52 35.93 764,584
11/06/2014 35.68 36.03 35.45 35.55 509,837
11/05/2014 35.02 35.82 34.6403 35.7 743,112
11/04/2014 36.4 37.17 35.2 35.56 775,567
11/03/2014 35.94 37.02 35.81 36.56 982,855
10/31/2014 36.45 36.89 35.4087 36.07 1,018,750
10/30/2014 36.67 37.19 35.5 36.43 578,661
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?