Enbridge Energy, L.P. Historical Stock Prices

EEP 
$35.72
*  
0.02
0.06%
Get EEP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  35.71  35.95  35.46  35.72 590,690
07/11/2014 35.59 35.95 35.46 35.72 590,690
07/10/2014 35.25 35.75 34.89 35.7 800,535
07/09/2014 34.83 35.65 34.67 35.53 967,498
07/08/2014 34.8 34.96 34.367 34.83 617,282
07/07/2014 35.22 35.48 34.66 34.84 920,239
07/03/2014 35.35 35.99 35.22 35.38 716,782
07/02/2014 36.51 36.775 35.181 35.62 1,868,764
07/01/2014 37.12 37.1501 36.73 36.98 1,155,833
06/30/2014 36.74 36.95 36.413 36.93 781,661
06/27/2014 36 36.76 36 36.67 895,304
06/26/2014 36.15 36.25 35.76 36.15 813,511
06/25/2014 36 36.25 35.66 36.13 1,062,326
06/24/2014 34.9 36.19 34.85 36.08 1,723,120
06/23/2014 33.95 35.03 33.8101 34.93 1,878,013
06/20/2014 34.31 34.94 33.72 33.85 3,052,995
06/19/2014 31.6 36.52 31.42 35.09 7,793,081
06/18/2014 31.5 31.6199 30.8549 30.94 625,537
06/17/2014 31.5 31.74 31.49 31.51 515,915
06/16/2014 31.48 31.74 31.35 31.5 433,328
06/13/2014 31.52 31.76 31.29 31.44 342,332
06/12/2014 31.66 31.894 31.31 31.52 390,681
06/11/2014 31.8 31.85 31.54 31.68 349,208
06/10/2014 31.87 32.24 31.67 31.81 638,671
06/09/2014 32.12 32.32 31.82 31.87 535,267
06/06/2014 31.87 32.16 31.74 32.12 644,407
06/05/2014 31.59 31.86 31.5701 31.86 375,454
06/04/2014 31.5 31.73 31.25 31.62 569,811
06/03/2014 31.37 31.57 31.28 31.49 1,088,109
06/02/2014 30.95 31.56 30.76 31.43 717,881
05/30/2014 30.98 31.11 30.75 31 1,000,389
05/29/2014 31.35 31.4 30.9 31 650,104
05/28/2014 31.11 31.2 30.5 31.17 774,148
05/27/2014 31.23 31.33 30.88 31.2 742,628
05/23/2014 30.85 31.24 30.6 31.24 1,760,161
05/22/2014 30.5 30.84 30.3716 30.7 579,247
05/21/2014 30.26 30.5 30.22 30.49 425,477
05/20/2014 30 30.38 30 30.27 425,808
05/19/2014 30.38 30.5 29.97 30.03 642,306
05/16/2014 30.2 30.55 29.893 30.27 514,473
05/15/2014 30.22 30.33 29.91 30.18 652,497
05/14/2014 29.71 30.1 29.57 30.04 502,266
05/13/2014 29.61 29.75 29.5 29.66 404,827
05/12/2014 29.62 29.8152 29.5 29.61 631,836
05/09/2014 29.69 29.868 29.5 29.55 1,007,212
05/08/2014 29.89 30.038 29.46 29.67 1,264,170
05/07/2014 29.77 30.18 29.71 29.97 587,882
05/06/2014 30.14 30.5 29.63 29.76 1,075,477
05/05/2014 30.66 30.95 30.61 30.74 925,831
05/02/2014 30.4 30.89 30.2806 30.87 944,571
05/01/2014 29.95 30.63 29.73 30.46 939,799
04/30/2014 29.55 30.12 29.26 29.96 1,138,150
04/29/2014 29.2 29.84 29.05 29.68 881,986
04/28/2014 28.54 29.17 28.54 29.14 640,089
04/25/2014 28.71 28.83 28.4 28.51 711,979
04/24/2014 28.94 29.08 28.68 28.84 522,721
04/23/2014 29.15 29.22 28.86 28.92 731,150
04/22/2014 29.15 29.43 29.0899 29.21 530,163
04/21/2014 29.1 29.22 28.87 29.12 530,615
04/17/2014 28.75 29.11 28.75 28.94 397,581
04/16/2014 28.89 29.23 28.76 28.78 450,678
04/15/2014 29.05 29.19 28.761 28.8 487,430
04/14/2014 28.95 29.55 28.9 29.07 749,431
04/11/2014 28.43 29.1 28.24 28.97 965,394
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?