Enbridge Energy, L.P. Historical Stock Prices

EEP 
$38.85
*  
0.70
1.77%
Get EEP Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  39.28  39.46  38.79  38.85 789,203
09/30/2014 39.38 39.46 38.79 38.85 789,210
09/29/2014 39.28 39.78 39.1801 39.55 648,192
09/26/2014 39.08 39.53 38.77 39.46 798,743
09/25/2014 39.64 39.89 39.04 39.27 1,170,264
09/24/2014 38.87 39.89 38.3301 39.51 1,129,818
09/23/2014 39.47 39.57 38.69 38.98 839,829
09/22/2014 39.9 40.04 39.38 39.62 1,501,000
09/19/2014 39.26 40.095 39.25 39.84 2,629,920
09/18/2014 37.88 39.58 37.88 39.25 2,543,242
09/17/2014 36.61 38.04 36.61 37.93 1,215,041
09/16/2014 35.97 36.81 35.81 36.52 497,884
09/15/2014 36.07 36.18 35.67 35.97 583,592
09/12/2014 36.74 37.09 36.09 36.18 724,506
09/11/2014 36.73 36.96 36.25 36.92 594,728
09/10/2014 36.83 36.99 36.305 36.72 485,614
09/09/2014 37 37.25 36.7 36.92 604,732
09/08/2014 36.88 37.14 36.65 37.03 544,743
09/05/2014 36.87 36.99 36.52 36.99 493,807
09/04/2014 36.7 36.85 36.51 36.79 531,321
09/03/2014 36.66 36.89 36.41 36.78 928,878
09/02/2014 36.3 36.65 36.2 36.63 499,779
08/29/2014 36.24 36.397 36.15 36.32 414,629
08/28/2014 36.42 36.47 36.03 36.12 332,253
08/27/2014 36.38 36.57 36.05 36.33 447,633
08/26/2014 36.36 36.55 36.23 36.31 476,555
08/25/2014 35.92 36.49 35.55 36.3 674,178
08/22/2014 35.95 35.95 35.47 35.83 463,982
08/21/2014 35.81 36.19 35.63 35.99 713,284
08/20/2014 35.58 35.87 35.46 35.71 627,575
08/19/2014 35.56 35.6 35.22 35.46 557,700
08/18/2014 35.08 35.56 35.016 35.56 596,766
08/15/2014 34.72 35.36 34.45 35.18 810,974
08/14/2014 34.04 34.53 33.7239 34.38 616,214
08/13/2014 33.91 34.17 33.59 33.83 516,262
08/12/2014 33.49 33.93 33.21 33.81 523,196
08/11/2014 33.36 34.69 33.33 33.72 947,878
08/08/2014 33 33.2 32.6601 32.85 432,521
08/07/2014 32.83 33.08 32.63 33 718,995
08/06/2014 32.11 32.71 31.78 32.66 614,107
08/05/2014 33.2 33.33 32.46 32.46 815,311
08/04/2014 33.68 33.88 33.39 33.81 794,081
08/01/2014 33.9 34.54 33.11 33.67 699,095
07/31/2014 35.54 35.54 33.86 34.45 1,407,705
07/30/2014 35.55 35.73 34.95 35.23 757,092
07/29/2014 35.4 35.75 35.09 35.45 504,389
07/28/2014 35.4 35.55 35.19 35.33 538,242
07/25/2014 35.31 35.67 35.31 35.39 600,545
07/24/2014 35.35 35.73 35.23 35.47 494,530
07/23/2014 35.23 35.6299 35.2 35.4 434,874
07/22/2014 35.17 35.58 35.16 35.3 598,615
07/21/2014 35.35 35.54 35.1049 35.25 379,041
07/18/2014 35.45 35.62 35.3 35.33 342,070
07/17/2014 35.21 35.501 35.15 35.35 447,937
07/16/2014 35.28 35.58 35.22 35.48 353,623
07/15/2014 34.99 35.42 34.83 35.25 478,154
07/14/2014 35.75 35.9 35.41 35.43 391,575
07/11/2014 35.59 35.95 35.46 35.72 590,690
07/10/2014 35.25 35.75 34.89 35.7 800,535
07/09/2014 34.83 35.65 34.67 35.53 967,498
07/08/2014 34.8 34.96 34.367 34.83 617,282
07/07/2014 35.22 35.48 34.66 34.84 920,239
07/03/2014 35.35 35.99 35.22 35.38 716,782
07/02/2014 36.51 36.775 35.181 35.62 1,868,764
07/01/2014 37.12 37.1501 36.73 36.98 1,155,833
06/30/2014 36.74 36.95 36.413 36.93 781,661
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?