Enbridge Energy, L.P. Historical Stock Prices

EEP 
$36.33
*  
0.02
0.06%
Get EEP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  36.37  36.57  36.05  36.33 447,633
08/27/2014 36.38 36.57 36.05 36.33 447,633
08/26/2014 36.36 36.55 36.23 36.31 476,555
08/25/2014 35.92 36.49 35.55 36.3 674,178
08/22/2014 35.95 35.95 35.47 35.83 463,982
08/21/2014 35.81 36.19 35.63 35.99 713,284
08/20/2014 35.58 35.87 35.46 35.71 627,575
08/19/2014 35.56 35.6 35.22 35.46 557,700
08/18/2014 35.08 35.56 35.016 35.56 596,766
08/15/2014 34.72 35.36 34.45 35.18 810,974
08/14/2014 34.04 34.53 33.7239 34.38 616,214
08/13/2014 33.91 34.17 33.59 33.83 516,262
08/12/2014 33.49 33.93 33.21 33.81 523,196
08/11/2014 33.36 34.69 33.33 33.72 947,878
08/08/2014 33 33.2 32.6601 32.85 432,521
08/07/2014 32.83 33.08 32.63 33 718,995
08/06/2014 32.11 32.71 31.78 32.66 614,107
08/05/2014 33.2 33.33 32.46 32.46 815,311
08/04/2014 33.68 33.88 33.39 33.81 794,081
08/01/2014 33.9 34.54 33.11 33.67 699,095
07/31/2014 35.54 35.54 33.86 34.45 1,407,705
07/30/2014 35.55 35.73 34.95 35.23 757,092
07/29/2014 35.4 35.75 35.09 35.45 504,389
07/28/2014 35.4 35.55 35.19 35.33 538,242
07/25/2014 35.31 35.67 35.31 35.39 600,545
07/24/2014 35.35 35.73 35.23 35.47 494,530
07/23/2014 35.23 35.6299 35.2 35.4 434,874
07/22/2014 35.17 35.58 35.16 35.3 598,615
07/21/2014 35.35 35.54 35.1049 35.25 379,041
07/18/2014 35.45 35.62 35.3 35.33 342,070
07/17/2014 35.21 35.501 35.15 35.35 447,937
07/16/2014 35.28 35.58 35.22 35.48 353,623
07/15/2014 34.99 35.42 34.83 35.25 478,154
07/14/2014 35.75 35.9 35.41 35.43 391,575
07/11/2014 35.59 35.95 35.46 35.72 590,690
07/10/2014 35.25 35.75 34.89 35.7 800,535
07/09/2014 34.83 35.65 34.67 35.53 967,498
07/08/2014 34.8 34.96 34.367 34.83 617,282
07/07/2014 35.22 35.48 34.66 34.84 920,239
07/03/2014 35.35 35.99 35.22 35.38 716,782
07/02/2014 36.51 36.775 35.181 35.62 1,868,764
07/01/2014 37.12 37.1501 36.73 36.98 1,155,833
06/30/2014 36.74 36.95 36.413 36.93 781,661
06/27/2014 36 36.76 36 36.67 895,304
06/26/2014 36.15 36.25 35.76 36.15 813,511
06/25/2014 36 36.25 35.66 36.13 1,062,326
06/24/2014 34.9 36.19 34.85 36.08 1,723,120
06/23/2014 33.95 35.03 33.8101 34.93 1,878,013
06/20/2014 34.31 34.94 33.72 33.85 3,052,995
06/19/2014 31.6 36.52 31.42 35.09 7,793,081
06/18/2014 31.5 31.6199 30.8549 30.94 625,537
06/17/2014 31.5 31.74 31.49 31.51 515,915
06/16/2014 31.48 31.74 31.35 31.5 433,328
06/13/2014 31.52 31.76 31.29 31.44 342,332
06/12/2014 31.66 31.894 31.31 31.52 390,681
06/11/2014 31.8 31.85 31.54 31.68 349,208
06/10/2014 31.87 32.24 31.67 31.81 638,671
06/09/2014 32.12 32.32 31.82 31.87 535,267
06/06/2014 31.87 32.16 31.74 32.12 644,407
06/05/2014 31.59 31.86 31.5701 31.86 375,454
06/04/2014 31.5 31.73 31.25 31.62 569,811
06/03/2014 31.37 31.57 31.28 31.49 1,088,109
06/02/2014 30.95 31.56 30.76 31.43 717,881
05/30/2014 30.98 31.11 30.75 31 1,000,389
05/29/2014 31.35 31.4 30.9 31 650,104
05/28/2014 31.11 31.2 30.5 31.17 774,148
05/27/2014 31.23 31.33 30.88 31.2 742,628
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?