Historical Stock Prices

EEP 
$39.24
*  
0.40
1.03%
Get EEP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 39.13 39.5498 39.09 39.24 610,096
12/24/2014 38.6 39.18 38.49 38.84 397,324
12/23/2014 38.09 38.92 38.011 38.73 1,168,592
12/22/2014 38.41 38.59 37.83 38.46 910,413
12/19/2014 38.92 39.09 38.04 38.49 4,025,951
12/18/2014 39.01 39.39 37.69 38.92 1,178,970
12/17/2014 36.9 38.5 36.82 38.42 1,691,154
12/16/2014 36.14 38.4 35.87 36.84 1,256,827
12/15/2014 38.46 38.97 36.8322 37.22 1,299,472
12/12/2014 38.57 38.78 37.71 38.31 2,041,573
12/11/2014 38.84 40.03 38.61 39.25 1,260,755
12/10/2014 39.76 40.3 38.65 38.83 1,496,071
12/09/2014 39 40.56 38.65 40.19 1,416,842
12/08/2014 40.48 41.04 39.08 39.37 1,544,865
12/05/2014 40.75 41.38 40.5501 40.74 1,655,301
12/04/2014 39.14 41.68 38.97 40.77 3,568,269
12/03/2014 37.66 38.52 37.5612 38.05 853,702
12/02/2014 36.23 38.08 36.201 37.69 1,594,083
12/01/2014 37.07 37.17 35.5601 36.69 2,009,464
11/28/2014 38.68 38.68 37.34 37.5 804,397
11/26/2014 38.76 39.65 38.3635 39.4 845,104
11/25/2014 39.45 39.81 38.7 38.77 803,322
11/24/2014 39.86 39.86 38.886 39.45 546,055
11/21/2014 40 40.81 39.47 39.86 5,513,213
11/20/2014 38.56 39.99 38.5 39.7 1,183,272
11/19/2014 38.51 38.95 38.41 38.9 1,043,089
11/18/2014 38.2 38.95 38.05 38.56 869,096
11/17/2014 37.33 38.41 37.09 38.23 992,742
11/14/2014 36.74 37.72 36.64 37.34 1,313,687
11/13/2014 36.59 36.89 36.33 36.8 1,326,016
11/12/2014 35.84 36.78 35.494 36.59 669,631
11/11/2014 35.67 35.85 35.11 35.85 680,698
11/10/2014 35.93 36.28 35.64 35.7 603,800
11/07/2014 35.75 36.16 35.52 35.93 764,584
11/06/2014 35.68 36.03 35.45 35.55 509,837
11/05/2014 35.02 35.82 34.6403 35.7 743,112
11/04/2014 36.4 37.17 35.2 35.56 775,567
11/03/2014 35.94 37.02 35.81 36.56 982,855
10/31/2014 36.45 36.89 35.4087 36.07 1,018,750
10/30/2014 36.67 37.19 35.5 36.43 578,661
10/29/2014 37.45 37.66 36.61 37.06 556,390
10/28/2014 36.58 37.38 36.17 37.38 701,998
10/27/2014 37.02 37.29 36.33 36.58 719,263
10/24/2014 36.39 37.08 36.27 37.06 526,013
10/23/2014 36.28 36.81 36.27 36.54 625,352
10/22/2014 35.85 36.92 35.81 36.21 892,906
10/21/2014 35.34 36.47 35.28 35.7 1,376,838
10/20/2014 35.21 35.68 34.65 35.26 970,850
10/17/2014 35.41 35.91 34.51 35.06 1,588,127
10/16/2014 33.16 35.67 33.01 35.28 1,864,448
10/15/2014 32.31 33.97 31.63 33.68 1,481,385
10/14/2014 33.66 34.3 32.203 32.72 2,182,244
10/13/2014 34.81 35.48 33.73 33.92 1,389,635
10/10/2014 35.36 35.83 34.3 35.2 1,829,796
10/09/2014 36.74 36.8311 35.49 35.72 1,071,768
10/08/2014 36.8 36.99 35.65 36.81 1,329,041
10/07/2014 37.53 37.62 36.9332 36.97 769,029
10/06/2014 37.66 37.75 37.1 37.53 630,486
10/03/2014 37.91 38.19 37.56 37.66 474,194
10/02/2014 38 38.4 37.12 37.82 1,028,380
10/01/2014 38.93 39.16 38.11 38.22 540,291
09/30/2014 39.38 39.46 38.79 38.85 789,210
09/29/2014 39.28 39.78 39.1801 39.55 648,192
09/26/2014 39.08 39.53 38.77 39.46 798,743
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?