NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Minimum Volatility Index Fund (EEMV)

(ETF)
EEMV 
$62.12
*  
0.84
1.37%
Get EEMV Alerts
*Delayed - data as of Sep. 16, 2014 14:08 ET  -  Find a broker to begin trading EEMV now


Community Rating:
View:    EEMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEMV

iShares MSCI Emerging Markets Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:27:29 $ 62.084  209
14:26:28 $ 62.107   273
14:24:02 $ 62.1193  150
14:20:31 $ 62.04   100
14:19:03 $ 62.03  1,300
14:19:03 $ 62.08   745
14:14:41 $ 62.035  100
14:14:31 $ 62.03   191
14:09:29 $ 62.1399  105
14:06:38 $ 62.07   200
13:58:10 $ 62.0738  100
13:48:57 $ 62.0364   130
13:41:33 $ 62.02  100
13:37:28 $ 62.088   100
13:37:27 $ 62.07  925
13:34:04 $ 62.0327   268
13:30:19 $ 62.011  203
13:22:20 $ 62.0299   150
13:20:51 $ 62.018  650
13:18:14 $ 62.0138   299
13:17:05 $ 62.018  160
13:02:45 $ 62.03   100
13:02:44 $ 62.02  200
12:56:59 $ 62.03   699
12:48:16 $ 61.97  100
12:48:06 $ 61.96   100
12:48:06 $ 61.963  100
12:48:05 $ 61.95   5,683
12:48:05 $ 61.953  100
12:48:04 $ 61.95   100
12:48:04 $ 61.99  100
12:48:04 $ 61.96   4,000
12:48:04 $ 61.96  400
12:48:04 $ 61.96   100
12:48:04 $ 61.96  700
12:48:04 $ 61.96   100
12:48:04 $ 61.973  100
12:48:03 $ 62   100
12:48:03 $ 62  200
12:48:03 $ 61.99   400
12:48:03 $ 61.99  100
12:48:02 $ 62.01   100
12:48:02 $ 62.01  100
12:48:02 $ 62.01   200
12:48:02 $ 62  400
12:48:02 $ 62   100
12:48:01 $ 62.02  100
12:45:48 $ 62.015   2,853
12:45:21 $ 62.0001  114
12:41:24 $ 62.0899   125