NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Minimum Volatility Index Fund (EEMV)

(ETF)
EEMV 
$58.56
*  
0.08
0.14%
Get EEMV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EEMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEMV

iShares MSCI Emerging Markets Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 58.53  200
16:08:59 $ 58.54   100
16:08:57 $ 58.56  100
16:08:57 $ 58.56   100
16:08:57 $ 58.56  100
16:08:55 $ 58.555   100
16:08:54 $ 58.56  100
16:08:54 $ 58.56   100
16:08:54 $ 58.56  100
16:08:54 $ 58.56   100
16:08:52 $ 58.56  100
16:08:52 $ 58.56   100
16:08:50 $ 58.56  100
15:59:55 $ 58.56   100
15:59:55 $ 58.56  100
15:59:53 $ 58.53   100
15:59:47 $ 58.55  100
15:59:07 $ 58.56   100
15:58:40 $ 58.55  100
15:58:40 $ 58.55   100
15:58:40 $ 58.55  600
15:57:11 $ 58.56   200
15:57:11 $ 58.56  100
15:57:11 $ 58.56   100
15:57:05 $ 58.5674  100
15:56:37 $ 58.5601   122
15:55:57 $ 58.56  100
15:55:57 $ 58.58   100
15:55:14 $ 58.57  200
15:54:34 $ 58.57   100
15:53:16 $ 58.58  725
15:53:11 $ 58.585   100
15:53:01 $ 58.585  100
15:53:01 $ 58.58   700
15:53:01 $ 58.58  200
15:52:27 $ 58.59   100
15:52:27 $ 58.59  100
15:52:27 $ 58.59   200
15:52:27 $ 58.59  100
15:52:24 $ 58.595   250
15:52:24 $ 58.595  250
15:52:22 $ 58.60   100
15:52:22 $ 58.60  100
15:51:34 $ 58.57   600
15:51:34 $ 58.57  200
15:51:18 $ 58.5864   100
15:50:11 $ 58.59  100
15:50:09 $ 58.5965   337
15:49:52 $ 58.595  100
15:48:53 $ 58.5946   258