NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Minimum Volatility Index Fund (EEMV)

(ETF)
EEMV 
$60.81
*  
0.46
0.75%
Get EEMV Alerts
*Delayed - data as of Jul. 10, 2014 12:26 ET  -  Find a broker to begin trading EEMV now


Community Rating:
View:    EEMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEMV

iShares MSCI Emerging Markets Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:45:20 $ 60.8325  119
12:43:18 $ 60.79   400
12:43:17 $ 60.80  100
12:26:55 $ 60.80   123
12:25:20 $ 60.81  148
12:25:20 $ 60.81   100
12:25:19 $ 60.8079  139
12:17:48 $ 60.75   400
12:17:48 $ 60.75  400
12:17:48 $ 60.75   400
12:17:48 $ 60.75  300
12:16:43 $ 60.76   100
12:16:19 $ 60.75  200
12:16:04 $ 60.75   100
12:15:10 $ 60.75  200
12:12:34 $ 60.75   100
12:12:34 $ 60.75  100
12:10:31 $ 60.74   400
12:10:31 $ 60.75  190
12:08:20 $ 60.745   100
12:06:25 $ 60.75  798
12:06:25 $ 60.75   100
12:05:13 $ 60.75  300
12:05:13 $ 60.75   100
12:02:37 $ 60.75  100
12:02:36 $ 60.75   100
12:00:48 $ 60.74  100
12:00:35 $ 60.75   175
11:53:49 $ 60.75  179
11:53:47 $ 60.7335   104
11:53:44 $ 60.73  100
11:53:40 $ 60.73   105
11:53:40 $ 60.73  200
11:53:35 $ 60.72   139
11:53:32 $ 60.719  157
11:53:28 $ 60.72   100
11:53:28 $ 60.72  100
11:53:28 $ 60.72   200
11:53:25 $ 60.7175  141
11:53:22 $ 60.7175   300
11:53:22 $ 60.7145  122
11:53:21 $ 60.7157   168
11:53:19 $ 60.71  100
11:53:16 $ 60.72   100
11:53:16 $ 60.72  123
11:53:14 $ 60.7186   100
11:53:11 $ 60.7186  127
11:53:08 $ 60.7186   109
11:53:06 $ 60.7186  121
11:52:55 $ 60.7186   135