NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Minimum Volatility Index Fund (EEMV)

(ETF)
EEMV 
$62.65
*  
0.04
0.06%
Get EEMV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EEMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEMV

iShares MSCI Emerging Markets Minimum Volatility Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 62.68  19
15:59:47 $ 62.65   100
15:59:47 $ 62.65  100
15:59:28 $ 62.67   200
15:59:13 $ 62.68  100
15:59:00 $ 62.68   100
15:59:00 $ 62.69  100
15:58:53 $ 62.6902   321
15:57:00 $ 62.70  110
15:56:54 $ 62.674   200
15:56:54 $ 62.67  300
15:56:54 $ 62.67   500
15:53:17 $ 62.6999  275
15:52:43 $ 62.682   184
15:51:47 $ 62.68  200
15:49:52 $ 62.67   100
15:49:23 $ 62.66  100
15:48:12 $ 62.66   100
15:47:52 $ 62.67  100
15:47:41 $ 62.68   160
15:46:07 $ 62.68  100
15:44:37 $ 62.68   100
15:42:37 $ 62.69  100
15:39:06 $ 62.70   160
15:39:06 $ 62.67  100
15:37:52 $ 62.685   100
15:32:53 $ 62.69  300
15:32:53 $ 62.695   300
15:32:53 $ 62.69  200
15:32:53 $ 62.69   100
15:32:52 $ 62.69  200
15:32:27 $ 62.70   200
15:32:07 $ 62.71  100
15:32:03 $ 62.71   100
15:28:51 $ 62.72  499
15:26:24 $ 62.72   100
15:21:58 $ 62.726  115
15:16:01 $ 62.7249   137
15:12:12 $ 62.7029  100
15:12:12 $ 62.7032   100
15:12:12 $ 62.71  100
15:12:12 $ 62.71   100
15:11:50 $ 62.7026  428
15:07:11 $ 62.68   100
15:02:18 $ 62.6763  225
15:00:10 $ 62.67   100
14:59:38 $ 62.68  100
14:55:06 $ 62.7028   286
14:49:03 $ 62.67  327
14:48:52 $ 62.68   100