Historical Stock Prices

(ETF)
EEMV 
$57.3
*  
0.99
1.7%
Get EEMV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EEMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 57.65 57.7499 57.22 57.3 331,163
01/29/2015 58.27 58.34 57.837 58.29 322,353
01/28/2015 58.74 58.74 58.04 58.14 260,427
01/27/2015 58.42 58.605 58.3 58.47 549,881
01/26/2015 58.56 58.76 58.39 58.7 664,032
01/23/2015 58.51 58.79 58.5 58.56 995,886
01/22/2015 58.14 58.72 57.84 58.64 209,427
01/21/2015 57.43 57.94 57.35 57.89 458,322
01/20/2015 57.02 57.04 56.7375 57 189,119
01/16/2015 56.67 57.22 56.67 57.13 217,906
01/15/2015 57.27 57.27 56.6 56.62 218,740
01/14/2015 56.55 56.83 56.38 56.76 712,883
01/13/2015 57.35 57.36 56.61 56.88 265,848
01/12/2015 56.82 56.82 56.4664 56.55 309,129
01/09/2015 57.07 57.07 56.66 56.82 551,989
01/08/2015 56.63 57.04 56.5355 56.96 478,677
01/07/2015 55.87 56.1 55.7 55.96 549,388
01/06/2015 55.4 55.56 54.96 55.17 274,049
01/05/2015 55.88 55.9 55.25 55.35 225,396
01/02/2015 56.62 56.62 55.9 56.15 313,614
12/31/2014 56.79 56.98 56.62 56.63 447,410
12/30/2014 56.4 56.66 56.36 56.55 422,780
12/29/2014 56.46 56.69 56.31 56.36 311,348
12/26/2014 56.62 57.03 56.46 56.59 570,062
12/24/2014 56.15 56.3095 56.0801 56.22 184,988
12/23/2014 56.25 56.4499 55.96 56.09 536,457
12/22/2014 56.27 56.42 56.2 56.3 730,121
12/19/2014 55.99 56.17 55.6954 55.92 369,413
12/18/2014 55.6 55.87 55.39 55.82 454,175
12/17/2014 54.49 55.592 54.13 55.12 448,608
12/16/2014 54.94 55.65 54.5811 54.99 1,941,765
12/15/2014 55.91 55.99 55.01 55.28 410,796
12/12/2014 56.42 56.56 55.82 55.89 250,614
12/11/2014 56.75 56.88 56.41 56.47 421,966
12/10/2014 57.35 57.49 56.78 56.84 1,644,747
12/09/2014 57.28 57.37 57.03 57.35 191,762
12/08/2014 57.97 58.08 57.5601 57.74 335,644
12/05/2014 58.45 58.56 58.14 58.26 969,852
12/04/2014 58.81 58.9 58.44 58.62 169,837
12/03/2014 58.63 58.76 58.52 58.7 228,850
12/02/2014 58.65 58.71 58.44 58.5 639,101
12/01/2014 58.73 58.82 58.3301 58.51 415,741
11/28/2014 59.67 59.67 59.17 59.27 170,688
11/26/2014 59.95 60.265 59.94 60.19 135,962
11/25/2014 60.06 60.09 59.66 59.69 224,364
11/24/2014 60.06 60.06 59.66 59.84 509,026
11/21/2014 60.24 60.39 60.1196 60.27 487,857
11/20/2014 59.28 59.42 59.2201 59.29 250,550
11/19/2014 59.3 59.49 59.01 59.21 726,472
11/18/2014 59.27 59.46 59.18 59.3 685,235
11/17/2014 58.86 59.06 58.86 59.01 108,232
11/14/2014 58.96 59.39 58.96 59.37 323,432
11/13/2014 59.32 59.3563 58.99 59.11 92,338
11/12/2014 59.26 59.3999 59.07 59.11 432,592
11/11/2014 59.39 59.46 59.216 59.4 89,073
11/10/2014 59.65 59.7675 59.27 59.32 144,707
11/07/2014 59.08 59.3799 59.08 59.3 348,517
11/06/2014 59.56 59.66 59.22 59.23 149,317
11/05/2014 59.89 59.89 59.53 59.81 197,164
11/04/2014 60.28 60.3035 59.96 60.25 146,032
11/03/2014 60.52 60.6199 60.27 60.38 92,044
10/31/2014 60.62 60.79 60.47 60.56 322,212
10/30/2014 60.22 60.65 60.1 60.55 304,377
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?