EEME

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets EMEA Index Fund (EEME)

$43.49
*  
0.2159
0.5%
Get EEME Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EEME now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iShares MSCI Emerging Markets EMEA Index Fund

iShares MSCI Emerging Markets EMEA Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 43.50  1
15:00:54 $ 43.45   100
15:00:54 $ 43.49  140
15:00:54 $ 43.49   1,300
15:00:54 $ 43.45  100
15:00:54 $ 43.45   100
10:42:51 $ 43.74  100
10:42:51 $ 43.74   100
10:42:50 $ 43.74  100
10:42:50 $ 43.74   100
10:42:50 $ 43.74  100
10:42:20 $ 43.7499   172
10:42:20 $ 43.7499  200