EEME

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets EMEA Index Fund (EEME)

$44.43
*  
0.181
0.41%
Get EEME Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading EEME now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iShares MSCI Emerging Markets EMEA Index Fund

iShares MSCI Emerging Markets EMEA Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:55 $ 44.43  100
16:02:55 $ 44.43   100
15:31:28 $ 44.47  100
15:16:39 $ 44.47   100
15:00:37 $ 44.47  100
14:57:12 $ 44.03   105
14:43:31 $ 44.47  100
14:25:57 $ 44.44   100
14:07:45 $ 44.44  100
13:47:26 $ 44.44   100
13:24:42 $ 44.44  100
12:59:24 $ 44.44   100
12:32:21 $ 44.44  100
12:28:13 $ 44   116
12:05:40 $ 44.37  100
11:41:14 $ 44.37   100
11:19:08 $ 44.39  100
10:57:55 $ 44.45   100
10:35:58 $ 45.64  100
10:14:10 $ 45.64   100
09:54:03 $ 44.06  100
09:41:53 $ 44.06   400
09:41:53 $ 44.06  400
09:41:53 $ 44.06   200
09:31:45 $ 44.20  100
09:30:01 $ 44.23   3
09:30:01 $ 44.23  1
09:30:01 $ 44.23   89
09:30:01 $ 44.23  20