EEMA

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Asia Index Fund (EEMA)

$65.48
*  
1.006
1.56%
Get EEMA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EEMA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iShares MSCI Emerging Markets Asia Index Fund

iShares MSCI Emerging Markets Asia Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 65.48  100
16:03:53 $ 65.19   100
16:03:48 $ 65.16  100
15:58:55 $ 65.19   1,900
15:58:29 $ 65.1899  176
15:46:49 $ 65.24   100
15:46:49 $ 65.24  100
15:26:38 $ 65.2288   257
15:06:28 $ 65.2156  200
14:29:52 $ 65.1299   100
14:16:42 $ 65.1155  343
13:49:27 $ 65.1395   127
13:40:53 $ 65.14  500
13:35:40 $ 65.14   500
13:09:09 $ 65.1399  1,580
13:09:07 $ 65.135   400
13:09:06 $ 65.135  1,200
13:03:23 $ 65.13   100
13:01:19 $ 65.18  200
13:00:37 $ 65.18   100
12:59:35 $ 65.185  100
12:59:35 $ 65.185   100
12:58:08 $ 65.185  100
12:54:20 $ 65.18   100
12:54:20 $ 65.18  100
12:54:20 $ 65.18   100
12:54:06 $ 65.19  355
12:54:06 $ 65.18   355
12:32:59 $ 65.06  798
12:32:58 $ 65.06   100
12:32:58 $ 65.06  1,400
12:31:19 $ 65.06   125
12:31:19 $ 65.06  175
12:31:19 $ 65.06   100
12:31:19 $ 65.06  100
12:19:08 $ 65.06   100
12:17:05 $ 65.05  200
12:03:34 $ 65.0599   330
11:05:13 $ 65.059  152
11:05:13 $ 65.0538   338
10:58:24 $ 65.059  100
10:58:24 $ 65.059   100
10:49:59 $ 65.01  104
10:47:13 $ 65.0485   168
10:37:16 $ 64.90  464
10:36:56 $ 65.04   198
10:36:56 $ 65.05  1,300
10:31:58 $ 65.0505   1,662
10:31:58 $ 65.06  500
10:31:58 $ 65.0505   500