EEMA

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Asia Index Fund (EEMA)

$59.3
*  
0.48
0.8%
Get EEMA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EEMA now
Exchange: NASDAQ

Community Rating:
View:    EEMA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iShares MSCI Emerging Markets Asia Index Fund

iShares MSCI Emerging Markets Asia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 59.30  100
12:56:43 $ 59.30   170
12:52:44 $ 59.28  125
12:34:17 $ 59.30   100
12:34:17 $ 59.30  100
12:34:17 $ 59.30   100
12:34:17 $ 59.30  100
12:34:17 $ 59.30   200
12:34:17 $ 59.30  100
12:34:00 $ 59.29   200
12:34:00 $ 59.29  200
12:33:58 $ 59.29   100
12:33:58 $ 59.29  100
12:32:59 $ 59.30   100
12:32:57 $ 59.30  100
12:32:51 $ 59.30   100
12:32:47 $ 59.325  100
12:32:47 $ 59.325   100
12:32:12 $ 59.355  100
12:32:12 $ 59.355   100
11:44:44 $ 59.405  100
11:44:43 $ 59.23   100
11:42:22 $ 59.38  115
11:40:30 $ 59.405   175
11:30:48 $ 59.381  230
11:24:32 $ 59.39   140
10:15:43 $ 59.374  100
10:15:43 $ 59.374   100
09:47:36 $ 59.56  200
09:47:36 $ 59.56   100
09:47:36 $ 59.57  200
09:31:01 $ 59.67   200
09:31:01 $ 59.67  151
09:31:01 $ 59.67   50