EEMA

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Asia Index Fund (EEMA)

$60.9522
*  
0.276
0.45%
Get EEMA Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading EEMA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iShares MSCI Emerging Markets Asia Index Fund

iShares MSCI Emerging Markets Asia Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.11  100
15:54:37 $ 60.9522   369
14:37:14 $ 61.0318  197
11:58:44 $ 61.047   100
11:50:57 $ 61.0971  600
10:43:15 $ 61.12   467
10:43:15 $ 61.11  100
10:43:13 $ 61.12   900
10:00:49 $ 61.112  184
09:59:04 $ 61.08   3,570
09:50:26 $ 61.12  207
09:30:49 $ 61   100
09:30:49 $ 61.05  200
09:30:01 $ 61.48   313
09:30:01 $ 61.48  320