NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$42.74
*  
0.14
0.33%
Get EEM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEM

iShares MSCI Emerging Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 42.74  3,432
16:03:57 $ 42.73   672
16:03:57 $ 42.73  6,828
16:03:57 $ 42.73   200
16:03:57 $ 42.73  2,924
16:03:57 $ 42.73   400
16:03:57 $ 42.73  900
16:03:57 $ 42.725   100
16:03:57 $ 42.73  2,414
16:03:57 $ 42.73   1,962
16:03:57 $ 42.73  476
16:03:56 $ 42.725   100
16:03:56 $ 42.725  100
16:03:56 $ 42.725   100
16:03:56 $ 42.725  100
16:03:56 $ 42.73   400
16:03:56 $ 42.73  1,638
16:03:56 $ 42.73   400
16:03:56 $ 42.725  100
16:03:56 $ 42.725   100
16:03:56 $ 42.725  100
16:03:56 $ 42.725   100
16:03:56 $ 42.725  100
16:03:56 $ 42.73   1,000
16:03:56 $ 42.73  1,000
16:03:56 $ 42.73   381
16:03:56 $ 42.725  179
16:03:56 $ 42.725   208
16:03:56 $ 42.725  800
16:03:56 $ 42.725   893
16:03:56 $ 42.725  200
16:03:56 $ 42.725   600
16:03:56 $ 42.725  200
16:03:56 $ 42.725   200
16:03:55 $ 42.725  1,000
16:03:55 $ 42.725   600
16:03:55 $ 42.725  200
16:03:55 $ 42.725   500
16:03:55 $ 42.725  400
16:03:55 $ 42.725   500
16:03:55 $ 42.725  300
16:03:55 $ 42.725   300
16:03:54 $ 42.725  100
16:03:54 $ 42.725   500
16:03:54 $ 42.725  275
16:03:54 $ 42.73   1,300
16:03:54 $ 42.73  300
16:03:54 $ 42.73   100
16:03:54 $ 42.73  200
16:03:54 $ 42.73   1,200