NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$45.44
*  
0.09
0.2%
Get EEM Alerts
*Delayed - data as of Aug. 27, 2014 9:35 ET  -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEM

iShares MSCI Emerging Index Fund
NLS Time (ET) NLS Price NLS Share Volume
09:55:02 $ 45.38  777
09:54:58 $ 45.385   100
09:54:56 $ 45.385  200
09:54:54 $ 45.39   400
09:54:43 $ 45.39  100
09:54:31 $ 45.39   400
09:54:30 $ 45.39  100
09:54:27 $ 45.38   200
09:54:27 $ 45.38  100
09:54:27 $ 45.38   145
09:54:13 $ 45.38  200
09:54:13 $ 45.38   100
09:54:13 $ 45.38  800
09:54:13 $ 45.38   200
09:54:13 $ 45.38  100
09:53:59 $ 45.38   323
09:53:59 $ 45.38  700
09:53:57 $ 45.38   100
09:53:57 $ 45.38  100
09:53:57 $ 45.38   100
09:53:57 $ 45.38  100
09:53:52 $ 45.375   100
09:53:52 $ 45.38  100
09:53:52 $ 45.38   100
09:53:52 $ 45.38  800
09:53:49 $ 45.38   100
09:53:35 $ 45.39  400
09:53:24 $ 45.38   500
09:53:23 $ 45.38  100
09:53:23 $ 45.38   1,000
09:53:23 $ 45.38  600
09:53:23 $ 45.38   200
09:53:23 $ 45.38  100
09:53:23 $ 45.38   100
09:53:16 $ 45.38  100
09:53:16 $ 45.38   300
09:53:16 $ 45.38  900
09:53:16 $ 45.38   200
09:53:16 $ 45.38  100
09:53:16 $ 45.379   3,800
09:53:14 $ 45.38  600
09:52:50 $ 45.38   600
09:52:49 $ 45.37  100
09:52:49 $ 45.37   200
09:52:49 $ 45.37  100
09:52:49 $ 45.37   100
09:52:35 $ 45.38  600
09:52:31 $ 45.38   100
09:52:27 $ 45.38  100
09:52:27 $ 45.38   400