NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$39.42
*  
0.31
0.79%
Get EEM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEM

iShares MSCI Emerging Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 39.39  279
16:03:21 $ 39.395   600
16:03:21 $ 39.39  700
16:03:21 $ 39.39   100
16:03:21 $ 39.39  100
16:03:21 $ 39.39   100
16:03:21 $ 39.39  100
16:03:21 $ 39.39   100
16:03:21 $ 39.39  1,193
16:03:21 $ 39.39   279
16:03:21 $ 39.40  1,000
16:03:21 $ 39.40   100
16:03:21 $ 39.40  100
16:03:21 $ 39.40   100
16:03:21 $ 39.40  4,500
16:03:21 $ 39.40   1,000
16:03:21 $ 39.40  200
16:03:21 $ 39.405   362
16:03:21 $ 39.41  238
16:03:21 $ 39.405   338
16:03:21 $ 39.41  700
16:03:21 $ 39.41   500
16:03:21 $ 39.41  5,400
16:03:21 $ 39.41   500
16:03:21 $ 39.41  500
16:03:21 $ 39.41   700
16:03:21 $ 39.415  196
16:03:21 $ 39.41   100
16:03:20 $ 39.41  100
16:03:20 $ 39.41   100
16:03:20 $ 39.41  165
16:03:20 $ 39.41   500
16:03:20 $ 39.41  500
16:03:20 $ 39.41   500
16:03:20 $ 39.41  900
16:03:20 $ 39.415   200
16:03:20 $ 39.415  101
16:03:20 $ 39.41   100
16:03:20 $ 39.41  100
16:03:20 $ 39.41   100
16:03:20 $ 39.41  100
16:03:20 $ 39.41   500
16:03:20 $ 39.41  300
16:03:20 $ 39.41   500
16:03:20 $ 39.41  200
16:03:20 $ 39.405   144
16:03:20 $ 39.40  500
16:03:20 $ 39.40   1,000
16:03:20 $ 39.40  500
16:03:20 $ 39.40   100