NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$42.39
*  
0.53
1.23%
Get EEM Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEM

iShares MSCI Emerging Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 42.40  700
16:00:25 $ 42.40   2,000
16:00:25 $ 42.40  200
16:00:25 $ 42.40   100
16:00:25 $ 42.40  400
16:00:25 $ 42.40   2,300
16:00:25 $ 42.405  100
16:00:25 $ 42.405   1,000
16:00:25 $ 42.405  600
16:00:25 $ 42.41   7,816
16:00:25 $ 42.40  100
16:00:25 $ 42.40   100
16:00:25 $ 42.40  100
16:00:25 $ 42.40   100
16:00:25 $ 42.40  100
16:00:25 $ 42.40   100
16:00:25 $ 42.40  500
16:00:25 $ 42.40   100
16:00:25 $ 42.40  2,300
16:00:25 $ 42.40   2,900
16:00:25 $ 42.40  1,400
16:00:25 $ 42.40   1,000
16:00:25 $ 42.40  2,100
16:00:25 $ 42.40   900
16:00:25 $ 42.40  7,800
16:00:25 $ 42.40   365
16:00:25 $ 42.40  2,000
16:00:25 $ 42.40   6,400
16:00:25 $ 42.40  3,400
16:00:25 $ 42.40   900
16:00:25 $ 42.40  400
16:00:25 $ 42.40   700
16:00:25 $ 42.40  600
16:00:25 $ 42.40   900
16:00:25 $ 42.40  100
16:00:25 $ 42.40   1,000
16:00:25 $ 42.405  2,000
16:00:25 $ 42.405   900
16:00:24 $ 42.405  100
16:00:24 $ 42.41   1,383
16:00:24 $ 42.405  900
16:00:24 $ 42.40   8,087
16:00:24 $ 42.40  1,000
16:00:24 $ 42.40   500
16:00:24 $ 42.40  100
16:00:24 $ 42.395   400
16:00:24 $ 42.40  438
16:00:24 $ 42.40   1,300
16:00:24 $ 42.40  300
16:00:24 $ 42.40   2,400