NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$42.01
*  
0.38
 negative 
0.91%
Get EEM Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEM

iShares MSCI Emerging Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.01  2,400
15:59:59 $ 42.01   2,400
15:59:59 $ 42  300
15:59:59 $ 42.005   300
15:59:59 $ 42  200
15:59:59 $ 42   200
15:59:59 $ 42  300
15:59:59 $ 42.01   2,700
15:59:59 $ 42  900
15:59:59 $ 42   200
15:59:59 $ 42  700
15:59:59 $ 42   300
15:59:59 $ 42  700
15:59:59 $ 42.01   367
15:59:59 $ 42.01  1,500
15:59:59 $ 42.01   1,000
15:59:59 $ 42.01  1,500
15:59:59 $ 42.01   1,100
15:59:59 $ 42.01  1,500
15:59:59 $ 42.01   300
15:59:59 $ 42.01  100
15:59:59 $ 42.01   3,800
15:59:59 $ 42.01  100
15:59:59 $ 42.01   1,500
15:59:59 $ 42.01  700
15:59:59 $ 42.01   1,298
15:59:59 $ 42.01  535
15:59:59 $ 42.005   6,000
15:59:59 $ 42.005  100
15:59:59 $ 42.01   1,034
15:59:59 $ 42.01  1,500
15:59:59 $ 42.01   100
15:59:59 $ 42.01  100
15:59:59 $ 42.01   100
15:59:59 $ 42.01  1,166
15:59:59 $ 42.005   1,167
15:59:59 $ 42.005  200
15:59:59 $ 42.01   1,100
15:59:59 $ 42.01  1,700
15:59:59 $ 42.01   200
15:59:59 $ 42  500
15:59:59 $ 42.005   4,833
15:59:59 $ 42.005  200
15:59:59 $ 42.01   202
15:59:59 $ 42  2,400
15:59:59 $ 42   1,200
15:59:59 $ 42  1,100
15:59:59 $ 42   200
15:59:59 $ 42  1,500
15:59:59 $ 42   100