Home > Quotes > EEM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Index Fund (EEM)

(ETF)
EEM 
$42.96
*  
0.48
  negative  
1.1%
Get EEM Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEM
iShares MSCI Emerging Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 42.97  100
16:00:00  $ 42.97   100
16:00:00  $ 42.97  100
16:00:00  $ 42.97   100
16:00:00  $ 42.96  500
16:00:00  $ 42.96   400
16:00:00  $ 42.96  100
16:00:00  $ 42.96   100
16:00:00  $ 42.96  100
16:00:00  $ 42.96   400
16:00:00  $ 42.96  100
16:00:00  $ 42.96   600
16:00:00  $ 42.96  600
15:59:59  $ 42.96   400
15:59:59  $ 42.96  4,000
15:59:59  $ 42.96   531
15:59:59  $ 42.96  100
15:59:59  $ 42.96   426
15:59:59  $ 42.95  100
15:59:59  $ 42.95   100
15:59:59  $ 42.9501  700
15:59:59  $ 42.95   100
15:59:59  $ 42.9501  800
15:59:57  $ 42.955   100
15:59:57  $ 42.96  100
15:59:57  $ 42.96   100
15:59:57  $ 42.955  100
15:59:57  $ 42.955   100
15:59:57  $ 42.955  100
15:59:57  $ 42.955   100
15:59:56  $ 42.955  374
15:59:55  $ 42.95   138
15:59:55  $ 42.95  100
15:59:55  $ 42.95   500
15:59:55  $ 42.95  100
15:59:55  $ 42.94   500
15:59:55  $ 42.94  1,300
15:59:55  $ 42.94   1,300
15:59:55  $ 42.94  200
15:59:55  $ 42.94   500
15:59:55  $ 42.94  100
15:59:55  $ 42.94   800
15:59:55  $ 42.95  500
15:59:55  $ 42.95   1,100
15:59:55  $ 42.95  300
15:59:55  $ 42.93   2,400
15:59:54  $ 42.945  100
15:59:54  $ 42.94   1,000
15:59:54  $ 42.945  200
15:59:54  $ 42.9401   400