iShares MSCI Emerging Index Fund (EEM) Pre-Market Trading

(ETF)
EEM 
$40.64
*  
0.1
0.25%
Get EEM Alerts
*Delayed - data as of 03/02/2015 08:45 -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Feb. 27, 2015 Market Close: $ 40.74
Pre-Market Volume: Pre-Market High: Pre-Market Low:
23,015 $ 40.78
(05:49:12 AM)
$ 40.58
(07:51:06 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:45 $ 40.64  500
08:44 $ 40.64  1,000
08:44 $ 40.64  50
08:44 $ 40.64  1,000
08:42 $ 40.74  4
08:41 $ 40.64  400
08:37 $ 40.66  450
08:35 $ 40.66  769
08:27 $ 40.69  500
08:27 $ 40.69  200
08:27 $ 40.69  800
08:20 $ 40.69  223
08:08 $ 40.63  1,000
08:00 $ 40.69  319
07:58 $ 40.64  100
07:57 $ 40.62  100
07:51 $ 40.58 Low 1,600
07:51 $ 40.58 Low 1,600
07:51 $ 40.61  400
07:51 $ 40.61  1,600
07:51 $ 40.61  400
07:51 $ 40.61  1,600
07:05 $ 40.67  2,000
07:05 $ 40.67  800
07:05 $ 40.68  800
07:05 $ 40.68  1,200
07:05 $ 40.68  2,000
07:05 $ 40.69  400
05:49 $ 40.78 High 100
05:25 $ 40.75  1,000
05:25 $ 40.75  100


News for EEM

 Subscribe

Research Brokers before you trade

Want to trade FX?