iShares MSCI Emerging Index Fund (EEM) Pre-Market Trading

(ETF)
EEM 
$36.69
*  
0.4
1.08%
Get EEM Alerts
*Delayed - data as of 07/30/2015 09:30 -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Jul. 29, 2015 Market Close: $ 37.09
Pre-Market Volume: Pre-Market High: Pre-Market Low:
322,766 $ 37.09
(09:05:12 AM)
$ 36.68
(08:31:54 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:25 $ 36.71  200
09:25 $ 36.71  400
09:24 $ 36.71  1,000
09:24 $ 36.71  500
09:24 $ 36.71  500
09:23 $ 36.71  500
09:23 $ 36.71  500
09:20 $ 36.70  1,000
09:19 $ 36.70  400
09:19 $ 36.70  400
09:19 $ 36.70  400
09:19 $ 36.70  1,000
09:19 $ 36.70  500
09:19 $ 36.70  500
09:19 $ 36.70  500
09:19 $ 36.70  500
09:19 $ 36.70  500
09:19 $ 36.70  100
09:19 $ 36.70  400
09:19 $ 36.70  500
09:19 $ 36.70  500
09:19 $ 36.70  500
09:19 $ 36.70  400
09:19 $ 36.70  400
09:19 $ 36.70  400
09:19 $ 36.70  400
09:19 $ 36.70  500
09:19 $ 36.70  200
09:19 $ 36.71  500
09:19 $ 36.71  500
09:19 $ 36.71  400
09:19 $ 36.71  400
09:19 $ 36.71  400
09:19 $ 36.71  400
09:19 $ 36.71  500
09:19 $ 36.71  200
09:18 $ 36.71  300
09:18 $ 36.71  200
09:18 $ 36.71  400
09:18 $ 36.71  400
09:18 $ 36.71  1,000
09:18 $ 36.71  1,000
09:18 $ 36.70  1,500
09:18 $ 36.71  400
09:18 $ 36.71  100
09:18 $ 36.71  900
09:18 $ 36.71  700
09:18 $ 36.70  100
09:18 $ 36.70  400
09:18 $ 36.71  2,300


News for EEM

Research Brokers before you trade

Want to trade FX?