iShares MSCI Emerging Markets Index Fund (EEM) Pre-Market Trading

(ETF)
EEM 
$40.075
*  
0.045
0.11%
Get EEM Alerts
*Delayed - data as of 01/29/2015 09:30 -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Jan. 28, 2015 Market Close: $ 40.12
Pre-Market Volume: Pre-Market High: Pre-Market Low:
660,370 $ 40.14
(09:19:02 AM)
$ 39.92
(08:08:53 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 40.08  1,000
09:29 $ 40.08  200
09:29 $ 40.08  4,500
09:29 $ 40.07  1,000
09:29 $ 40.07  1,000
09:29 $ 40.07  3,325
09:29 $ 40.07  1,000
09:29 $ 40.07  1,000
09:29 $ 40.07  1,000
09:29 $ 40.07  1,000
09:29 $ 40.07  1,200
09:29 $ 40.07  1,000
09:29 $ 40.08  100
09:29 $ 40.08  400
09:29 $ 40.08  4,987
09:28 $ 40.08  1,000
09:28 $ 40.08  1,000
09:28 $ 40.08  1,000
09:28 $ 40.08  3,572
09:28 $ 40.09  181
09:28 $ 40.09  158
09:28 $ 40.09  100
09:28 $ 40.09  100
09:28 $ 40.09  258
09:28 $ 40.08  996
09:28 $ 40.09  1,000
09:28 $ 40.09  1,000
09:28 $ 40.09  100
09:28 $ 40.09  1,000
09:28 $ 40.09  1,000
09:28 $ 40.09  1,000
09:28 $ 40.09  400
09:28 $ 40.09  600
09:28 $ 40.09  400
09:28 $ 40.09  2,420
09:28 $ 40.09  13,800
09:28 $ 40.09  6,600
09:28 $ 40.09  1,000
09:28 $ 40.09  100
09:28 $ 40.09  2,420
09:28 $ 40.09  100
09:28 $ 40.09  500
09:28 $ 40.09  500
09:28 $ 40.09  2,000
09:28 $ 40.09  2,420
09:28 $ 40.09  1,000
09:28 $ 40.09  200
09:28 $ 40.09  1,000
09:28 $ 40.09  4,840
09:28 $ 40.09  2,900


News for EEM

 Subscribe

Research Brokers before you trade

Want to trade FX?